69633 JP#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69633 JP#HSI RC2809H (R BULL)

Nominal

0.122 -0.041 (-25.153%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.163	26,389.040	920,000	880,000	0.440	330,000	0.177	590,000	0.179
13/05/2026	0.161	26,388.440	460,000	620,000	0.310	230,000	0.160	230,000	0.155
12/05/2026	0.159	26,347.910	50,000	620,000	0.310	20,000	0.180	30,000	0.167
11/05/2026	0.161	26,406.840	500,000	610,000	0.305	220,000	0.148	280,000	0.154
08/05/2026	0.160	26,393.710	1,110,000	550,000	0.275	420,000	0.156	690,000	0.155
07/05/2026	0.185	26,626.280	210,000	280,000	0.140	210,000	0.182
06/05/2026	0.144	26,213.780	1,190,000	490,000	0.245	980,000	0.132	210,000	0.129
05/05/2026	0.111	25,898.610	7,770,000	1,260,000	0.630	4,640,000	0.107	3,130,000	0.101
04/05/2026	0.135	26,095.880	1,110,000	2,770,000	1.385	980,000	0.147	120,000	0.140
30/04/2026	0.101	25,776.530	3,500,000	3,630,000	1.815			3,500,000	0.101
29/04/2026	0.133	26,111.840	1,240,000	130,000	0.065	1,030,000	0.121	190,000	0.125
28/04/2026	0.092	25,679.780	2,620,000	970,000	0.485	1,010,000	0.097	1,590,000	0.096
27/04/2026	0.122	25,925.650	740,000	390,000	0.195	560,000	0.126	160,000	0.125
24/04/2026	0.123	25,978.070	1,470,000	790,000	0.395	560,000	0.108	850,000	0.110
23/04/2026	0.117	25,915.200	1,380,000	500,000	0.250	620,000	0.122	740,000	0.117
22/04/2026	0.143	26,163.240	40,000	380,000	0.190	10,000	0.133	30,000	0.141
21/04/2026	0.169	26,487.480	580,000	360,000	0.180	380,000	0.163	200,000	0.160
20/04/2026	0.159	26,361.070	280,000	540,000	0.270	280,000	0.157
17/04/2026	0.139	26,160.330	950,000	820,000	0.410	380,000	0.134	550,000	0.133
16/04/2026	0.163	26,394.260	5,090,000	650,000	0.325	2,890,000	0.150	400,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.