69636 HS#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69636 HS#HSI RP29039 (R BEAR)

Nominal

0.154 +0.014 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.140	24,713.780	4,840,000	1,720,000	0.860	4,840,000	0.138
15/09/2026	0.146	24,667.240	20,000	6,560,000	3.280
14/09/2026	0.129	24,917.600	0	6,560,000	3.280
11/09/2026	0.138	24,805.630	4,100,000	6,560,000	3.280	4,000,000	0.155
10/09/2026	0.127	24,954.470	80,000	10,560,000	5.280	80,000	0.124
09/09/2026	0.102	25,274.960	70,000	10,640,000	5.320
08/09/2026	0.097	25,317.180	1,010,000	10,640,000	5.320	500,000	0.099	60,000	0.101
07/09/2026	0.089	25,413.120	2,950,000	11,080,000	5.540	1,310,000	0.088
04/09/2026	0.065	25,650.870	16,830,000	12,390,000	6.200	1,910,000	0.062	1,040,000	0.062
03/09/2026	0.110	25,213.310	790,000	13,260,000	6.630	180,000	0.094	420,000	0.080
02/09/2026	0.101	25,311.210	1,820,000	13,020,000	6.510	330,000	0.107
01/09/2026	0.099	25,329.730	3,860,000	13,350,000	6.680	770,000	0.093	220,000	0.099
31/08/2026	0.081	25,566.990	4,690,000	13,900,000	6.950	200,000	0.091	150,000	0.081
28/08/2026	0.074	25,584.790	5,740,000	13,950,000	6.980	630,000	0.074	800,000	0.073
27/08/2026	0.076	25,565.740	6,990,000	13,780,000	6.890	1,690,000	0.078
26/08/2026	0.068	25,652.970	9,470,000	15,470,000	7.740	290,000	0.068	450,000	0.059
25/08/2026	0.082	25,511.100	6,790,000	15,310,000	7.660	230,000	0.082
24/08/2026	0.085	25,517.330	16,430,000	15,540,000	7.770	1,940,000	0.080	300,000	0.082
21/08/2026	0.036	26,009.460	11,900,000	17,180,000	8.590	1,030,000	0.041	3,600,000	0.049
20/08/2026	0.059	25,698.490	12,750,000	14,610,000	7.310	420,000	0.058	850,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.