69644 SG#XIAMIRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69644 SG#XIAMIRP28127 (R BEAR)

Nominal

0.133 -0.004 (-2.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.137	36.320	580,000	5,640,000	4.700
27/01/2026	0.142	35.560	1,280,000	5,640,000	4.700	600,000	0.143
26/01/2026	0.142	35.220	0	6,240,000	5.200
23/01/2026	0.137	36.240	0	6,240,000	5.200
22/01/2026	0.142	35.240	0	6,240,000	5.200
21/01/2026	0.141	35.420	0	6,240,000	5.200
20/01/2026	0.140	35.480	2,140,000	6,240,000	5.200	200,000	0.134	1,940,000	0.137
19/01/2026	0.132	36.480	0	4,500,000	3.750
16/01/2026	0.126	37.100	0	4,500,000	3.750
15/01/2026	0.123	37.860	0	4,500,000	3.750
14/01/2026	0.123	37.780	1,380,000	4,500,000	3.750			1,380,000	0.122
13/01/2026	0.122	37.980	200,000	3,120,000	2.600			200,000	0.122
12/01/2026	0.117	38.740	0	2,920,000	2.433
09/01/2026	0.122	37.820	0	2,920,000	2.433
08/01/2026	0.122	38.020	20,000	2,920,000	2.433	20,000	0.123
07/01/2026	0.118	38.160	0	2,940,000	2.450
06/01/2026	0.114	38.760	0	2,940,000	2.450
05/01/2026	0.108	39.340	0	2,940,000	2.450
02/01/2026	0.102	40.280	20,000	2,940,000	2.450	20,000	0.102
31/12/2025	0.111	39.300	0	2,960,000	2.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.