Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69666 UB#BYD RC25071 (R BULL)
Nominal 
0.146 -0.004 (-2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.150 | 376.000 | 6,100,000 | 23,000,000 | 28.750 | 1,925,000 | 0.151 | ||
| 11/04/2025 | 0.139 | 368.800 | 8,375,000 | 24,925,000 | 31.160 | 1,350,000 | 0.103 | ||
| 10/04/2025 | 0.086 | 344.200 | 13,925,000 | 26,275,000 | 32.840 | 2,150,000 | 0.089 | 575,000 | 0.106 |
| 09/04/2025 | 0.072 | 335.200 | 34,125,000 | 27,850,000 | 34.810 | 6,350,000 | 0.022 | 18,075,000 | 0.040 |
| 08/04/2025 | 0.060 | 330.400 | 21,825,000 | 16,125,000 | 20.160 | 25,000 | 0.040 | 8,950,000 | 0.055 |
| 07/04/2025 | 0.029 | 315.200 | 6,100,000 | 7,200,000 | 9.000 | 2,050,000 | 0.035 | 3,225,000 | 0.057 |
| 03/04/2025 | 0.150 | 374.800 | 950,000 | 6,025,000 | 7.530 | 350,000 | 0.146 | 350,000 | 0.143 |
| 02/04/2025 | 0.163 | 381.400 | 1,700,000 | 6,025,000 | 7.530 | 450,000 | 0.158 | 800,000 | 0.164 |
| 01/04/2025 | 0.173 | 386.200 | 2,875,000 | 5,675,000 | 7.090 | 1,350,000 | 0.178 | 400,000 | 0.174 |
| 31/03/2025 | 0.190 | 392.800 | 650,000 | 6,625,000 | 8.280 | 400,000 | 0.203 | 25,000 | 0.186 |
| 28/03/2025 | 0.213 | 406.800 | 1,150,000 | 7,000,000 | 8.750 | 350,000 | 0.206 | 600,000 | 0.220 |
| 27/03/2025 | 0.215 | 407.400 | 450,000 | 6,750,000 | 8.440 | 275,000 | 0.207 | ||
| 26/03/2025 | 0.198 | 398.400 | 850,000 | 7,025,000 | 8.780 | 575,000 | 0.197 | 275,000 | 0.195 |
| 25/03/2025 | 0.181 | 389.200 | 725,000 | 7,325,000 | 9.160 | 25,000 | 0.181 | 275,000 | 0.183 |
| 24/03/2025 | 0.211 | 403.400 | 1,875,000 | 7,075,000 | 8.840 | 1,200,000 | 0.188 | ||
| 21/03/2025 | 0.180 | 391.600 | 15,225,000 | 8,275,000 | 10.340 | 6,750,000 | 0.192 | 2,450,000 | 0.192 |
| 20/03/2025 | 0.250 | 424.200 | 1,125,000 | 12,575,000 | 15.720 | 375,000 | 0.243 | 175,000 | 0.247 |
| 19/03/2025 | 0.235 | 417.000 | 4,000,000 | 12,775,000 | 15.970 | 2,175,000 | 0.215 | 525,000 | 0.223 |
| 18/03/2025 | 0.203 | 401.400 | 5,500,000 | 14,425,000 | 18.030 | 1,550,000 | 0.194 | 1,050,000 | 0.197 |
| 17/03/2025 | 0.173 | 385.600 | 5,450,000 | 14,925,000 | 18.660 | 3,450,000 | 0.180 | 925,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 10:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |