69696 SG#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69696 SG#HSI RC27113 (R BULL)

Nominal

0.118 +0.009 (+8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.109	23,041.320	1,050,000	2,240,000	1.120	250,000	0.119	800,000	0.119
26/10/2026	0.132	23,211.810	490,000	1,690,000	0.845	130,000	0.127	350,000	0.130
23/10/2026	0.120	23,093.370	1,260,000	1,470,000	0.735	690,000	0.119	570,000	0.123
22/10/2026	0.103	22,934.680	2,730,000	1,590,000	0.795	820,000	0.105	1,910,000	0.111
21/10/2026	0.181	23,651.870	200,000	500,000	0.250			200,000	0.197
20/10/2026	0.203	23,867.740	200,000	300,000	0.150			200,000	0.207
16/10/2026	0.235	24,186.830	400,000	100,000	0.050	400,000	0.255
15/10/2026	0.221	24,062.720	400,000	500,000	0.250			400,000	0.220
14/10/2026	0.248	24,314.170	260,000	100,000	0.050	230,000	0.264	30,000	0.235
13/10/2026	0.248	24,345.220	0	300,000	0.150
12/10/2026	0.240	24,271.200	0	300,000	0.150
09/10/2026	0.231	24,211.350	10,000	300,000	0.150			10,000	0.214
08/10/2026	0.187	23,785.790	100,000	290,000	0.145			100,000	0.218
07/10/2026	0.227	24,130.500	100,000	190,000	0.095			100,000	0.229
06/10/2026	0.239	24,280.560	0	90,000	0.045
05/10/2026	0.209	24,040.340	0	90,000	0.045
02/10/2026	0.207	23,972.290	10,000	90,000	0.045			10,000	0.212
30/09/2026	0.275	24,613.270	0	80,000	0.040
29/09/2026	0.270	24,523.570	0	80,000	0.040
28/09/2026	0.280	24,642.510	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.