69719 UB#MTUANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69719 UB#MTUANRP2812A (R BEAR)

Nominal

0.229 -0.009 (-3.782%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.238	80.450	420,000	610,000	1.220	70,000	0.236	350,000	0.236
25/02/2026	0.219	82.700	190,000	330,000	0.660	100,000	0.217	90,000	0.214
24/02/2026	0.231	81.400	100,000	340,000	0.680
23/02/2026	0.196	85.000	630,000	340,000	0.680	470,000	0.191	90,000	0.183
20/02/2026	0.231	80.750	0	720,000	1.440
16/02/2026	0.222	82.050	60,000	720,000	1.440
13/02/2026	0.219	82.150	780,000	720,000	1.440	760,000	0.219
12/02/2026	0.194	84.850	710,000	1,480,000	2.960	320,000	0.194
11/02/2026	0.163	88.850	9,740,000	1,800,000	3.600	4,870,000	0.166	4,830,000	0.163
10/02/2026	0.165	88.800	12,880,000	1,840,000	3.680	5,250,000	0.156	6,770,000	0.152
09/02/2026	0.146	91.050	3,360,000	320,000	0.640	2,020,000	0.145	1,230,000	0.140
06/02/2026	0.143	91.400	8,640,000	1,110,000	2.220	4,690,000	0.134	3,920,000	0.133
05/02/2026	0.125	93.800	33,420,000	1,880,000	3.760	15,280,000	0.134	16,740,000	0.135
04/02/2026	0.138	92.150	810,000	420,000	0.840	780,000	0.144
03/02/2026	0.126	93.200	3,330,000	1,200,000	2.400	1,720,000	0.135	1,570,000	0.135
02/02/2026	0.115	94.850	300,000	1,350,000	2.700
30/01/2026	0.094	97.200	2,320,000	1,350,000	2.700	990,000	0.091
29/01/2026	0.084	98.600	3,920,000	2,340,000	4.680	2,290,000	0.089	1,490,000	0.088
28/01/2026	0.088	98.350	4,330,000	3,140,000	6.280	2,100,000	0.097	2,040,000	0.094
27/01/2026	0.099	96.550	8,270,000	3,200,000	6.400	2,860,000	0.099	3,440,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.