Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69727 UB#HSI RP2802Y (R BEAR)
Nominal 
0.049 -0.037 (-43.023%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.086 | 25,530.510 | 110,000 | 0 | 0.000 | 60,000 | 0.076 | 50,000 | 0.067 |
| 10/12/2025 | 0.090 | 25,540.780 | 100,000 | 10,000 | 0.010 | 50,000 | 0.091 | 50,000 | 0.107 |
| 09/12/2025 | 0.098 | 25,434.230 | 50,000 | 10,000 | 0.010 | 50,000 | 0.074 | ||
| 08/12/2025 | 0.065 | 25,765.360 | 460,000 | 60,000 | 0.030 | 230,000 | 0.057 | 230,000 | 0.050 |
| 05/12/2025 | 0.037 | 26,085.080 | 1,160,000 | 60,000 | 0.030 | 680,000 | 0.040 | 480,000 | 0.033 |
| 04/12/2025 | 0.052 | 25,935.900 | 1,550,000 | 260,000 | 0.130 | 700,000 | 0.060 | 850,000 | 0.058 |
| 03/12/2025 | 0.067 | 25,760.730 | 550,000 | 110,000 | 0.060 | 550,000 | 0.049 | ||
| 02/12/2025 | 0.040 | 26,095.050 | 29,000,000 | 660,000 | 0.330 | 13,270,000 | 0.033 | 13,930,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |