Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69742 UB#XIAMIRC2608E (R BULL)
Nominal 
0.042 +0.010 (+31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.032 | 42.180 | 81,960,000 | 49,100,000 | 40.920 | 26,200,000 | 0.030 | 43,880,000 | 0.030 |
| 10/12/2025 | 0.028 | 41.780 | 31,840,000 | 31,420,000 | 26.180 | 6,660,000 | 0.022 | 6,420,000 | 0.021 |
| 09/12/2025 | 0.021 | 41.260 | 41,420,000 | 31,660,000 | 26.380 | 15,520,000 | 0.027 | 8,820,000 | 0.025 |
| 08/12/2025 | 0.036 | 42.580 | 50,220,000 | 38,360,000 | 31.970 | 3,400,000 | 0.037 | 24,780,000 | 0.039 |
| 05/12/2025 | 0.040 | 42.780 | 40,480,000 | 16,980,000 | 14.150 | 9,000,000 | 0.036 | 19,520,000 | 0.033 |
| 04/12/2025 | 0.027 | 41.980 | 7,680,000 | 6,460,000 | 5.380 | 5,620,000 | 0.025 | ||
| 03/12/2025 | 0.011 | 40.220 | 1,980,000 | 840,000 | 0.700 | 580,000 | 0.014 | 1,400,000 | 0.012 |
| 02/12/2025 | 0.015 | 40.700 | 20,000 | 20,000 | 0.020 | 20,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |