69781 HS#HKEX RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69781 HS#HKEX RC2710M (R BULL)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.115	401.800	1,350,000	13,450,000	16.810	30,000	0.114	1,310,000	0.116
11/12/2025	0.109	400.800	120,000	12,170,000	15.210			110,000	0.115
10/12/2025	0.110	402.800	560,000	12,060,000	15.080	470,000	0.098	30,000	0.097
09/12/2025	0.108	401.200	695,000	12,500,000	15.630
08/12/2025	0.116	404.600	650,000	12,500,000	15.630
05/12/2025	0.121	407.400	350,000	12,500,000	15.630
04/12/2025	0.117	406.400	90,000	12,500,000	15.630	50,000	0.110
03/12/2025	0.114	404.200	120,000	12,550,000	15.690
02/12/2025	0.126	410.200	20,000	12,550,000	15.690
01/12/2025	0.131	412.600	1,105,000	12,550,000	15.690			1,095,000	0.131
28/11/2025	0.131	411.000	0	11,455,000	14.320
27/11/2025	0.132	411.800	1,000,000	11,455,000	14.320			1,000,000	0.132
26/11/2025	0.137	413.200	1,005,000	10,455,000	13.070			1,000,000	0.139
25/11/2025	0.138	415.400	120,000	9,455,000	11.820	60,000	0.138	60,000	0.138
24/11/2025	0.137	415.200	140,000	9,455,000	11.820	135,000	0.127
21/11/2025	0.126	409.200	55,000	9,590,000	11.990			50,000	0.130
20/11/2025	0.142	417.600	10,000	9,540,000	11.930			10,000	0.143
19/11/2025	0.142	416.400	0	9,530,000	11.910
18/11/2025	0.144	416.800	250,000	9,530,000	11.910			250,000	0.145
17/11/2025	0.151	422.200	555,000	9,280,000	11.600			115,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.