Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69796 JP#MTUANRC2511B (R BULL)
Nominal 
0.113 +0.001 (+0.893%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.113 | 157.900 | 4,230,000 | ||||||
| 02/04/2025 | 0.112 | 157.800 | 1,410,000 | 3,030,000 | 1.515 | 1,080,000 | 0.112 | 330,000 | 0.111 |
| 01/04/2025 | 0.113 | 157.900 | 0 | 3,780,000 | 1.890 | ||||
| 31/03/2025 | 0.110 | 155.800 | 1,320,000 | 3,780,000 | 1.890 | 1,290,000 | 0.115 | ||
| 28/03/2025 | 0.119 | 160.100 | 9,165,000 | 2,490,000 | 1.245 | 5,065,000 | 0.120 | 4,100,000 | 0.122 |
| 27/03/2025 | 0.124 | 162.800 | 3,175,000 | 3,455,000 | 1.727 | 1,105,000 | 0.123 | 2,070,000 | 0.121 |
| 26/03/2025 | 0.117 | 159.900 | 5,400,000 | 2,490,000 | 1.245 | 3,135,000 | 0.117 | 2,265,000 | 0.115 |
| 25/03/2025 | 0.115 | 158.500 | 7,250,000 | 3,360,000 | 1.680 | 4,950,000 | 0.116 | 2,270,000 | 0.116 |
| 24/03/2025 | 0.129 | 165.700 | 4,890,000 | 6,040,000 | 3.020 | 655,000 | 0.119 | 4,235,000 | 0.119 |
| 21/03/2025 | 0.134 | 167.600 | 1,095,000 | 2,460,000 | 1.230 | 95,000 | 0.140 | 1,000,000 | 0.136 |
| 20/03/2025 | 0.135 | 168.100 | 65,000 | 1,555,000 | 0.778 | 65,000 | 0.138 | ||
| 19/03/2025 | 0.149 | 175.900 | 30,000 | 1,490,000 | 0.745 | 30,000 | 0.147 | ||
| 18/03/2025 | 0.152 | 177.300 | 600,000 | 1,460,000 | 0.730 | 300,000 | 0.148 | 300,000 | 0.152 |
| 17/03/2025 | 0.149 | 175.100 | 3,445,000 | 1,460,000 | 0.730 | 1,910,000 | 0.151 | 1,490,000 | 0.152 |
| 14/03/2025 | 0.146 | 173.400 | 2,880,000 | 1,880,000 | 0.940 | 1,320,000 | 0.145 | 1,370,000 | 0.141 |
| 13/03/2025 | 0.127 | 164.500 | 3,555,000 | 1,830,000 | 0.915 | 1,815,000 | 0.126 | 1,650,000 | 0.125 |
| 12/03/2025 | 0.133 | 168.300 | 1,080,000 | 1,995,000 | 0.997 | 530,000 | 0.138 | ||
| 11/03/2025 | 0.142 | 171.600 | 1,910,000 | 1,465,000 | 0.732 | 925,000 | 0.140 | 735,000 | 0.141 |
| 10/03/2025 | 0.149 | 174.900 | 4,415,000 | 1,655,000 | 0.827 | 3,580,000 | 0.158 | 695,000 | 0.154 |
| 07/03/2025 | 0.168 | 183.500 | 4,645,000 | 4,540,000 | 2.270 | 580,000 | 0.176 | 1,965,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |