Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69823 UB#HSTECRP2812V (R BEAR)
Nominal 
0.038 -0.006 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.044 | 3,754.900 | 620,000 | 480,000 | 0.240 | 300,000 | 0.044 | 320,000 | 0.045 |
| 29/10/2026 | 0.046 | 3,744.140 | 150,000 | 460,000 | 0.230 | 150,000 | 0.043 | ||
| 28/10/2026 | 0.037 | 3,853.720 | 0 | 310,000 | 0.150 | ||||
| 27/10/2026 | 0.041 | 3,800.430 | 20,000 | 310,000 | 0.150 | 20,000 | 0.037 | ||
| 26/10/2026 | 0.037 | 3,857.530 | 270,000 | 330,000 | 0.170 | 260,000 | 0.039 | 10,000 | 0.040 |
| 23/10/2026 | 0.035 | 3,871.660 | 1,040,000 | 580,000 | 0.290 | 230,000 | 0.035 | 810,000 | 0.041 |
| 22/10/2026 | 0.041 | 3,793.930 | 680,000 | 0 | 0.000 | 340,000 | 0.040 | 340,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |