69824 UB#TENCTRP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69824 UB#TENCTRP2803E (R BEAR)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.460	471.800	80,000	475,000	0.470			80,000	0.460
29/07/2026	0.475	466.400	100,000	395,000	0.400			100,000	0.495
28/07/2026	0.510	447.200	0	295,000	0.290
27/07/2026	0.510	443.000	5,000	295,000	0.290	5,000	0.510
24/07/2026	0.520	434.600	0	300,000	0.300
23/07/2026	0.510	445.200	0	300,000	0.300
22/07/2026	0.510	440.600	180,000	300,000	0.300	180,000	0.499
21/07/2026	0.455	474.000	0	480,000	0.480
20/07/2026	0.455	477.800	80,000	480,000	0.480
17/07/2026	0.480	461.600	85,000	480,000	0.480
16/07/2026	0.435	484.000	200,000	480,000	0.480	100,000	0.430
15/07/2026	0.455	474.000	1,000,000	580,000	0.580	835,000	0.457	85,000	0.455
14/07/2026	0.485	456.200	2,165,000	1,330,000	1.330	665,000	0.485	1,500,000	0.495
13/07/2026	0.485	457.600	0	495,000	0.500
10/07/2026	0.480	460.200	2,000,000	495,000	0.500	1,900,000	0.470	100,000	0.470
09/07/2026	0.460	469.600	5,575,000	2,295,000	2.300	2,195,000	0.447	3,300,000	0.458
08/07/2026	0.450	478.800	2,230,000	1,190,000	1.190	930,000	0.460	1,300,000	0.446
07/07/2026	0.475	461.200	2,045,000	820,000	0.820	770,000	0.465	1,195,000	0.468
06/07/2026	0.500	452.000	400,000	395,000	0.400	100,000	0.540	100,000	0.500
03/07/2026	0.530	431.200	200,000	395,000	0.400			100,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.