Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69829 SG#HSI RP2504N (R BEAR)
Nominal 
0.094 +0.012 (+14.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.082 | 23,426.600 | 12,350,000 | 8,480,000 | 2.120 | 7,440,000 | 0.072 | 210,000 | 0.084 |
| 27/03/2025 | 0.071 | 23,578.800 | 18,280,000 | 15,710,000 | 3.927 | 1,610,000 | 0.067 | 9,110,000 | 0.072 |
| 26/03/2025 | 0.078 | 23,483.320 | 4,580,000 | 8,210,000 | 2.052 | 1,860,000 | 0.077 | 610,000 | 0.081 |
| 25/03/2025 | 0.082 | 23,344.250 | 16,760,000 | 9,460,000 | 2.365 | 4,980,000 | 0.078 | 1,700,000 | 0.073 |
| 24/03/2025 | 0.056 | 23,905.560 | 27,520,000 | 12,740,000 | 3.185 | 5,060,000 | 0.063 | 3,220,000 | 0.072 |
| 21/03/2025 | 0.066 | 23,689.720 | 114,470,000 | 14,580,000 | 3.645 | 30,830,000 | 0.057 | 13,150,000 | 0.052 |
| 20/03/2025 | 0.040 | 24,219.950 | 62,730,000 | 32,260,000 | 8.065 | 13,610,000 | 0.026 | 8,890,000 | 0.033 |
| 19/03/2025 | 0.014 | 24,771.140 | 57,250,000 | 36,980,000 | 9.245 | 11,760,000 | 0.017 | 14,410,000 | 0.017 |
| 18/03/2025 | 0.017 | 24,740.570 | 57,960,000 | 34,330,000 | 8.582 | 8,940,000 | 0.021 | 23,050,000 | 0.023 |
| 17/03/2025 | 0.046 | 24,145.570 | 27,370,000 | 20,220,000 | 5.055 | 8,050,000 | 0.039 | 11,900,000 | 0.042 |
| 14/03/2025 | 0.054 | 23,959.980 | 16,260,000 | 16,370,000 | 4.092 | 4,220,000 | 0.056 | 8,250,000 | 0.059 |
| 13/03/2025 | 0.078 | 23,462.650 | 33,640,000 | 12,340,000 | 3.085 | 11,550,000 | 0.080 | 7,070,000 | 0.075 |
| 12/03/2025 | 0.073 | 23,600.310 | 52,250,000 | 16,820,000 | 4.205 | 12,360,000 | 0.069 | 16,770,000 | 0.064 |
| 11/03/2025 | 0.061 | 23,782.140 | 53,250,000 | 12,410,000 | 3.102 | 11,890,000 | 0.077 | 8,500,000 | 0.070 |
| 10/03/2025 | 0.063 | 23,783.490 | 101,250,000 | 15,800,000 | 3.950 | 21,410,000 | 0.057 | 21,200,000 | 0.051 |
| 07/03/2025 | 0.044 | 24,231.300 | 111,930,000 | 16,010,000 | 4.002 | 30,560,000 | 0.035 | 29,180,000 | 0.033 |
| 06/03/2025 | 0.036 | 24,369.710 | 37,480,000 | 17,390,000 | 4.348 | 10,120,000 | 0.040 | 21,970,000 | 0.044 |
| 05/03/2025 | 0.075 | 23,594.210 | 6,430,000 | 5,540,000 | 1.385 | 2,470,000 | 0.082 | 3,850,000 | 0.083 |
| 04/03/2025 | 0.105 | 22,941.770 | 9,930,000 | 4,160,000 | 1.040 | 7,580,000 | 0.113 | 380,000 | 0.106 |
| 03/03/2025 | 0.103 | 23,006.270 | 13,250,000 | 11,360,000 | 2.840 | 3,450,000 | 0.100 | 7,970,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |