Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69849 BP#BAIDURC2602A (R BULL)
Nominal 
0.103 -0.022 (-17.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.125 | 90.000 | 555,000 | 2,500,000 | 2.500 | 390,000 | 0.122 | ||
| 01/04/2025 | 0.115 | 89.000 | 985,000 | 2,110,000 | 2.110 | 335,000 | 0.116 | 650,000 | 0.123 |
| 31/03/2025 | 0.125 | 89.950 | 585,000 | 1,795,000 | 1.795 | 245,000 | 0.124 | 55,000 | 0.130 |
| 28/03/2025 | 0.161 | 93.350 | 320,000 | 1,985,000 | 1.985 | 155,000 | 0.162 | 150,000 | 0.189 |
| 27/03/2025 | 0.184 | 95.100 | 1,480,000 | 1,990,000 | 1.990 | 60,000 | 0.183 | 1,095,000 | 0.191 |
| 26/03/2025 | 0.162 | 93.350 | 105,000 | 955,000 | 0.955 | 105,000 | 0.161 | ||
| 25/03/2025 | 0.149 | 92.100 | 220,000 | 1,060,000 | 1.060 | 60,000 | 0.149 | 160,000 | 0.154 |
| 24/03/2025 | 0.166 | 93.550 | 195,000 | 960,000 | 0.960 | 195,000 | 0.157 | ||
| 21/03/2025 | 0.136 | 91.450 | 1,810,000 | 765,000 | 0.765 | 1,535,000 | 0.143 | 270,000 | 0.149 |
| 20/03/2025 | 0.167 | 93.800 | 185,000 | 2,030,000 | 2.030 | 185,000 | 0.186 | ||
| 19/03/2025 | 0.224 | 99.200 | 6,905,000 | 2,215,000 | 2.215 | 4,875,000 | 0.217 | 740,000 | 0.224 |
| 18/03/2025 | 0.260 | 103.300 | 26,300,000 | 6,350,000 | 6.350 | 5,125,000 | 0.238 | 10,590,000 | 0.244 |
| 17/03/2025 | 0.146 | 92.050 | 665,000 | 885,000 | 0.885 | 340,000 | 0.166 | ||
| 14/03/2025 | 0.145 | 91.650 | 530,000 | 545,000 | 0.545 | 240,000 | 0.146 | 235,000 | 0.159 |
| 13/03/2025 | 0.120 | 89.450 | 310,000 | 550,000 | 0.550 | 250,000 | 0.121 | 5,000 | 0.115 |
| 12/03/2025 | 0.125 | 90.050 | 600,000 | 795,000 | 0.795 | 230,000 | 0.125 | 170,000 | 0.145 |
| 11/03/2025 | 0.151 | 92.250 | 365,000 | 855,000 | 0.855 | 35,000 | 0.117 | 180,000 | 0.146 |
| 10/03/2025 | 0.148 | 92.000 | 2,265,000 | 710,000 | 0.710 | 1,235,000 | 0.165 | 955,000 | 0.166 |
| 07/03/2025 | 0.136 | 90.800 | 355,000 | 990,000 | 0.990 | 255,000 | 0.136 | 20,000 | 0.150 |
| 06/03/2025 | 0.136 | 91.150 | 1,790,000 | 1,225,000 | 1.225 | 670,000 | 0.122 | 860,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |