69850 BP#BAIDURC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69850 BP#BAIDURC2602B (R BULL)

Nominal

0.169 -0.019 (-10.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.188	90.000	0	450,000	0.450
01/04/2025	0.179	89.000	30,000	450,000	0.450			30,000	0.186
31/03/2025	0.191	89.950	0	420,000	0.420
28/03/2025	0.226	93.350	0	420,000	0.420
27/03/2025	0.244	95.100	0	420,000	0.420
26/03/2025	0.224	93.350	0	420,000	0.420
25/03/2025	0.213	92.100	0	420,000	0.420
24/03/2025	0.226	93.550	0	420,000	0.420
21/03/2025	0.202	91.450	0	420,000	0.420
20/03/2025	0.230	93.800	1,165,000	420,000	0.420	1,165,000	0.246
19/03/2025	0.285	99.200	120,000	1,585,000	1.585
18/03/2025	0.325	103.300	1,285,000	1,585,000	1.585			1,285,000	0.295
17/03/2025	0.212	92.050	300,000	300,000	0.300			300,000	0.219
14/03/2025	0.206	91.650	0	0	0.000
13/03/2025	0.186	89.450	0	0	0.000
12/03/2025	0.192	90.050	0	0	0.000
11/03/2025	0.212	92.250	0	0	0.000
10/03/2025	0.209	92.000	0	0	0.000
07/03/2025	0.200	90.800	50,000	0	0.000	50,000	0.202
06/03/2025	0.202	91.150	10,000	50,000	0.050	10,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.