69870 CT#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69870 CT#HSI RC2808C (R BULL)

Nominal

0.115 -0.036 (-23.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.151	26,389.040	740,000	17,610,000	12.760	410,000	0.178	330,000	0.167
13/05/2026	0.151	26,388.440	830,000	17,690,000	12.820	130,000	0.152	530,000	0.143
12/05/2026	0.149	26,347.910	100,000	17,290,000	12.530
11/05/2026	0.154	26,406.840	2,030,000	17,290,000	12.530	2,000,000	0.145
08/05/2026	0.154	26,393.710	5,910,000	19,290,000	13.980	5,180,000	0.149	530,000	0.145
07/05/2026	0.176	26,626.280	520,000	23,940,000	17.350	520,000	0.175
06/05/2026	0.138	26,213.780	290,000	24,460,000	17.720	150,000	0.130	140,000	0.125
05/05/2026	0.104	25,898.610	940,000	24,470,000	17.730	440,000	0.099	500,000	0.095
04/05/2026	0.129	26,095.880	220,000	24,410,000	17.690	220,000	0.142
30/04/2026	0.096	25,776.530	460,000	24,630,000	17.850	60,000	0.096	400,000	0.100
29/04/2026	0.125	26,111.840	540,000	24,290,000	17.600	490,000	0.116	40,000	0.114
28/04/2026	0.089	25,679.780	410,000	24,740,000	17.930	200,000	0.092	180,000	0.095
27/04/2026	0.115	25,925.650	1,600,000	24,760,000	17.940	1,410,000	0.105	190,000	0.116
24/04/2026	0.114	25,978.070	2,560,000	25,980,000	18.830	40,000	0.110	1,160,000	0.088
23/04/2026	0.110	25,915.200	1,470,000	24,860,000	18.010			650,000	0.110
22/04/2026	0.136	26,163.240	310,000	24,210,000	17.540			240,000	0.133
21/04/2026	0.164	26,487.480	240,000	23,970,000	17.370	100,000	0.152	100,000	0.163
20/04/2026	0.150	26,361.070	23,250,000	23,970,000	17.370	23,250,000	0.145
17/04/2026	0.131	26,160.330	270,000	47,220,000	34.220	140,000	0.136
16/04/2026	0.155	26,394.260	3,300,000	47,360,000	34.320	2,270,000	0.145	1,030,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.