69933 UB#AIA RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69933 UB#AIA RC2610G (R BULL)

Nominal

0.168 -0.012 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.180	73.650	0	0	0.000
23/06/2026	0.175	72.950	0	0	0.000
22/06/2026	0.189	74.250	0	0	0.000
18/06/2026	0.180	73.700	320,000	0	0.000	320,000	0.185
17/06/2026	0.197	75.050	0	320,000	0.530
16/06/2026	0.197	75.200	380,000	320,000	0.530	60,000	0.199	320,000	0.199
15/06/2026	0.210	76.500	0	60,000	0.100
12/06/2026	0.191	74.550	0	60,000	0.100
11/06/2026	0.182	73.750	2,560,000	60,000	0.100	1,160,000	0.163	1,100,000	0.165
10/06/2026	0.148	70.250	80,000	120,000	0.200			80,000	0.145
09/06/2026	0.157	71.000	0	40,000	0.070
08/06/2026	0.172	72.650	20,000	40,000	0.070			20,000	0.173
05/06/2026	0.188	74.000	20,000	20,000	0.030			20,000	0.188
04/06/2026	0.218	76.700	0	0	0.000
03/06/2026	0.270	82.250	0	0	0.000
02/06/2026	0.270	82.100	0	0	0.000
01/06/2026	0.270	82.000	0	0	0.000
29/05/2026	0.275	82.250	0	0	0.000
28/05/2026	0.275	82.150	0	0	0.000
27/05/2026	0.280	83.109	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.