69940 UB#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69940 UB#HSTECRP2812K (R BEAR)

Nominal

0.138 -0.006 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.144	3,754.900	370,000	2,080,000	1.040	70,000	0.148	300,000	0.143
29/10/2026	0.145	3,744.140	60,000	1,850,000	0.920	60,000	0.143
28/10/2026	0.135	3,853.720	0	1,910,000	0.950
27/10/2026	0.140	3,800.430	50,000	1,910,000	0.950	50,000	0.139
26/10/2026	0.134	3,857.530	490,000	1,960,000	0.980			490,000	0.137
23/10/2026	0.133	3,871.660	100,000	1,470,000	0.730			100,000	0.136
22/10/2026	0.139	3,793.930	140,000	1,370,000	0.690	140,000	0.132
21/10/2026	0.121	3,994.770	30,000	1,510,000	0.760	30,000	0.121
20/10/2026	0.118	4,045.910	860,000	1,540,000	0.770	860,000	0.117
16/10/2026	0.112	4,108.240	250,000	2,400,000	1.200	50,000	0.112	200,000	0.109
15/10/2026	0.115	4,060.990	220,000	2,250,000	1.120	220,000	0.114
14/10/2026	0.106	4,174.470	260,000	2,470,000	1.230	60,000	0.105	200,000	0.107
13/10/2026	0.110	4,136.630	210,000	2,330,000	1.170	10,000	0.110	200,000	0.110
12/10/2026	0.106	4,169.570	0	2,140,000	1.070
09/10/2026	0.105	4,197.840	200,000	2,140,000	1.070			200,000	0.106
08/10/2026	0.114	4,073.380	180,000	1,940,000	0.970	170,000	0.111	10,000	0.114
07/10/2026	0.103	4,194.490	0	2,100,000	1.050
06/10/2026	0.103	4,223.080	200,000	2,100,000	1.050	100,000	0.103	100,000	0.101
05/10/2026	0.106	4,183.680	100,000	2,100,000	1.050			100,000	0.106
02/10/2026	0.108	4,157.940	1,720,000	2,000,000	1.000	1,700,000	0.108	20,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.