69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.164 +0.005 (+3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.159	79.000	545,000	2,025,000	2.020	505,000	0.134	40,000	0.149
08/04/2025	0.150	78.650	1,215,000	2,490,000	2.490	285,000	0.153	810,000	0.154
07/04/2025	0.149	78.750	210,000	1,965,000	1.970			210,000	0.149
03/04/2025	0.200	83.600	0	1,755,000	1.750
02/04/2025	0.201	83.850	0	1,755,000	1.750
01/04/2025	0.200	84.000	0	1,755,000	1.750
31/03/2025	0.198	83.800	0	1,755,000	1.750
28/03/2025	0.193	82.750	0	1,755,000	1.750
27/03/2025	0.195	82.550	250,000	1,755,000	1.750			250,000	0.195
26/03/2025	0.189	82.300	230,000	1,505,000	1.500	230,000	0.189
25/03/2025	0.181	81.800	140,000	1,735,000	1.740	140,000	0.184
24/03/2025	0.190	82.650	370,000	1,875,000	1.880			270,000	0.195
21/03/2025	0.204	83.550	250,000	1,605,000	1.600	250,000	0.205
20/03/2025	0.203	83.500	150,000	1,855,000	1.850			150,000	0.202
19/03/2025	0.211	84.700	0	1,705,000	1.700
18/03/2025	0.213	85.000	500,000	1,705,000	1.700	500,000	0.210
17/03/2025	0.203	83.700	0	2,205,000	2.210
14/03/2025	0.200	83.500	160,000	2,205,000	2.210	160,000	0.200
13/03/2025	0.193	82.700	285,000	2,365,000	2.370	285,000	0.190
12/03/2025	0.184	81.900	445,000	2,650,000	2.650			145,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.