69954 UB#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69954 UB#PINANRC2511D (R BULL)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.157	43.800	0
11/04/2025	0.147	42.650	60,000	1,140,000	1.140	60,000	0.145
10/04/2025	0.138	41.900	0	1,200,000	1.200
09/04/2025	0.136	41.300	0	1,200,000	1.200
08/04/2025	0.132	41.100	0	1,200,000	1.200
07/04/2025	0.127	40.800	1,075,000	1,200,000	1.200	950,000	0.135	65,000	0.126
03/04/2025	0.192	46.900	0	2,085,000	2.080
02/04/2025	0.197	47.650	2,010,000	2,085,000	2.080	1,000,000	0.194
01/04/2025	0.190	46.900	0	3,085,000	3.080
31/03/2025	0.187	46.300	0	3,085,000	3.080
28/03/2025	0.193	46.950	5,500,000	3,085,000	3.080			500,000	0.194
27/03/2025	0.194	47.200	3,000,000	2,585,000	2.580
26/03/2025	0.194	47.150	1,000,000	2,585,000	2.580			1,000,000	0.195
25/03/2025	0.194	47.050	1,500,000	1,585,000	1.580			500,000	0.197
24/03/2025	0.204	48.300	6,000,000	1,085,000	1.080			1,000,000	0.199
21/03/2025	0.201	47.750	0	85,000	0.080
20/03/2025	0.217	49.300	1,610,000	85,000	0.080	1,610,000	0.226
19/03/2025	0.239	51.900	2,295,000	1,695,000	1.700	2,295,000	0.238
18/03/2025	0.230	50.900	1,755,000	3,990,000	3.990	1,755,000	0.230
17/03/2025	0.222	50.050	810,000	5,745,000	5.750	810,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.