69955 UB#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69955 UB#HSI RC2712J (R BULL)

Nominal

0.079 -0.007 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.086	23,094.830	20,610,000	8,490,000	4.250	6,400,000	0.086	3,900,000	0.084
27/10/2026	0.073	23,041.320	18,980,000	10,990,000	5.500	4,240,000	0.093	6,810,000	0.086
26/10/2026	0.096	23,211.810	10,890,000	8,420,000	4.210	3,820,000	0.090	2,130,000	0.086
23/10/2026	0.085	23,093.370	74,460,000	10,110,000	5.050	23,220,000	0.080	19,770,000	0.067
22/10/2026	0.070	22,934.680	44,110,000	13,560,000	6.780	8,350,000	0.072	20,940,000	0.081
21/10/2026	0.148	23,651.870	340,000	970,000	0.480	280,000	0.180	60,000	0.170
20/10/2026	0.168	23,867.740	280,000	1,190,000	0.600			280,000	0.169
16/10/2026	0.201	24,186.830	470,000	910,000	0.460	470,000	0.216
15/10/2026	0.189	24,062.720	520,000	1,380,000	0.690	40,000	0.189	480,000	0.187
14/10/2026	0.216	24,314.170	450,000	940,000	0.470	450,000	0.215
13/10/2026	0.218	24,345.220	0	1,390,000	0.690
12/10/2026	0.208	24,271.200	0	1,390,000	0.690
09/10/2026	0.200	24,211.350	80,000	1,390,000	0.690			80,000	0.202
08/10/2026	0.152	23,785.790	40,000	1,310,000	0.660	40,000	0.179
07/10/2026	0.193	24,130.500	0	1,350,000	0.680
06/10/2026	0.206	24,280.560	100,000	1,350,000	0.680	100,000	0.210
05/10/2026	0.176	24,040.340	110,000	1,450,000	0.730	110,000	0.176
02/10/2026	0.172	23,972.290	990,000	1,560,000	0.780	190,000	0.176	800,000	0.173
30/09/2026	0.246	24,613.270	0	950,000	0.470
29/09/2026	0.236	24,523.570	500,000	950,000	0.470			500,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.