69983 UB#GANFERC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69983 UB#GANFERC2608A (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0	60,000	0.100	140,000	0.274
01/04/2026			0	200,000	0.330	60,000	0.270
31/03/2026			0	260,000	0.430			80,000	0.295
30/03/2026			0	180,000	0.300	140,000	0.295
27/03/2026			0	320,000	0.530	980,000	0.275	880,000	0.267
26/03/2026			0	420,000	0.700	1,700,000	0.242	1,680,000	0.241
25/03/2026			0	440,000	0.730	1,560,000	0.196	1,600,000	0.195
24/03/2026			0	400,000	0.670	2,660,000	0.151	2,900,000	0.152
23/03/2026			0	160,000	0.270	2,220,000	0.145	2,200,000	0.143
20/03/2026			0	180,000	0.300	2,060,000	0.135	2,040,000	0.135
19/03/2026			0	200,000	0.330	1,040,000	0.125	580,000	0.127
18/03/2026			0	660,000	1.100	1,280,000	0.154	1,220,000	0.154
17/03/2026			0	720,000	1.200	1,180,000	0.185	1,220,000	0.186
16/03/2026			0	680,000	1.130	2,900,000	0.178	2,760,000	0.177
13/03/2026			0	820,000	1.370	4,060,000	0.180	4,700,000	0.178
12/03/2026			0	180,000	0.300	1,940,000	0.160	1,940,000	0.159
11/03/2026			0	180,000	0.300	2,800,000	0.174	2,960,000	0.173
10/03/2026			0	20,000	0.030	1,980,000	0.169	2,000,000	0.171
09/03/2026			0	0	0.000	11,660,000	0.136	11,660,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.