Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69985 SG#BAIDURC2603C (R BULL)
Nominal 
0.164 -0.020 (-10.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.184 | 90.000 | 0 | 675,000 | 1.688 | ||||
| 01/04/2025 | 0.176 | 89.000 | 130,000 | 675,000 | 1.688 | 125,000 | 0.189 | ||
| 31/03/2025 | 0.187 | 89.950 | 295,000 | 550,000 | 1.375 | 295,000 | 0.189 | ||
| 28/03/2025 | 0.225 | 93.350 | 0 | 255,000 | 0.638 | ||||
| 27/03/2025 | 0.245 | 95.100 | 180,000 | 255,000 | 0.638 | 180,000 | 0.255 | ||
| 26/03/2025 | 0.221 | 93.350 | 5,000 | 435,000 | 1.088 | 5,000 | 0.221 | ||
| 25/03/2025 | 0.211 | 92.100 | 5,000 | 430,000 | 1.075 | 5,000 | 0.212 | ||
| 24/03/2025 | 0.223 | 93.550 | 0 | 435,000 | 1.088 | ||||
| 21/03/2025 | 0.198 | 91.450 | 90,000 | 435,000 | 1.088 | 25,000 | 0.203 | 40,000 | 0.209 |
| 20/03/2025 | 0.225 | 93.800 | 625,000 | 420,000 | 1.050 | 285,000 | 0.240 | 260,000 | 0.226 |
| 19/03/2025 | 0.285 | 99.200 | 895,000 | 445,000 | 1.112 | 590,000 | 0.270 | 305,000 | 0.285 |
| 18/03/2025 | 0.320 | 103.300 | 310,000 | 730,000 | 1.825 | 175,000 | 0.299 | ||
| 17/03/2025 | 0.208 | 92.050 | 50,000 | 905,000 | 2.262 | 50,000 | 0.209 | ||
| 14/03/2025 | 0.204 | 91.650 | 615,000 | 855,000 | 2.138 | 405,000 | 0.212 | ||
| 13/03/2025 | 0.179 | 89.450 | 675,000 | 450,000 | 1.125 | 655,000 | 0.178 | ||
| 12/03/2025 | 0.185 | 90.050 | 1,575,000 | 1,105,000 | 2.762 | 680,000 | 0.192 | ||
| 11/03/2025 | 0.211 | 92.250 | 2,205,000 | 1,785,000 | 4.462 | 690,000 | 0.176 | 1,455,000 | 0.209 |
| 10/03/2025 | 0.208 | 92.000 | 305,000 | 1,020,000 | 2.550 | 280,000 | 0.228 | ||
| 07/03/2025 | 0.195 | 90.800 | 140,000 | 1,300,000 | 3.250 | 60,000 | 0.206 | ||
| 06/03/2025 | 0.195 | 91.150 | 490,000 | 1,360,000 | 3.400 | 160,000 | 0.177 | 195,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |