Quote | Super Quote
19343 BI-SMIC@EC2609B (CALL)
RT Nominal up0.195 +0.059 (+43.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    4%
    7%
    48%
  • 0.167
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.193
  • 187,500
  • 0
  • 0.188
  • 150,000
  • 0
  • 0.185
  • 710,000
  • 0
  • 0.184
  • 812,500
  • 0
  • 0.183
  • 615,000
  • 0
  • 0.182
  • 140,000
  • 0
  • 0.181
  • 177,500
  • 0
  • 0.176
  • 275,000
  • 0
  • 0.175
  • 182,500
  • 0
  • 0.173
  • 365,000
  • 0
  • 0.172
  • 180,000
  • 0
  • 0.167
  • 175,000
  • 0
  • 0.165
  • 350,000
  • 0
  • 0.162
  • 170,000
  • 0
  • 0.157
  • 250,000
  • 0
  • 0.153
  • 982,500
  • 0
  • 0.150
  • 200,000
  • 0
  • 0.149
  • 300,000
  • 0
  • 0.144
  • 847,500
  • 0
  • 0.139
  • 425,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.193 187,500 187,500 2.179% 0 0.000%
0.188 150,000 150,000 1.743% 0 0.000%
0.185 710,000 710,000 8.251% 0 0.000%
0.184 812,500 812,500 9.442% 0 0.000%
0.183 615,000 615,000 7.147% 0 0.000%
0.182 140,000 140,000 1.627% 0 0.000%
0.181 177,500 177,500 2.063% 0 0.000%
0.176 275,000 275,000 3.196% 0 0.000%
0.175 182,500 182,500 2.121% 0 0.000%
0.173 365,000 365,000 4.242% 0 0.000%
0.172 180,000 180,000 2.092% 0 0.000%
0.167 175,000 175,000 2.034% 0 0.000%
0.165 350,000 350,000 4.067% 0 0.000%
0.162 170,000 170,000 1.976% 0 0.000%
0.157 250,000 250,000 2.905% 0 0.000%
0.153 982,500 982,500 11.418% 0 0.000%
0.150 200,000 200,000 2.324% 0 0.000%
0.149 300,000 300,000 3.486% 0 0.000%
0.144 847,500 847,500 9.849% 0 0.000%
0.139 425,000 425,000 4.939% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.