Quote | Super Quote
20255 CTZIJIN@EC2604A (CALL)
RT Nominal up0.223 +0.041 (+22.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    19%
    38%
  • 0.215
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.223
  • 302,000
  • 0
  • 0.222
  • 54,000
  • 0
  • 0.221
  • 2,968,000
  • 0
  • 0.220
  • 10,000
  • 0
  • 0.219
  • 76,000
  • 0
  • 0.218
  • 10,000
  • 0
  • 0.217
  • 626,000
  • 0
  • 0.216
  • 60,000
  • 0
  • 0.215
  • 462,000
  • 0
  • 0.214
  • 180,000
  • 0
  • 0.213
  • 122,000
  • 0
  • 0.212
  • 880,000
  • 0
  • 0.211
  • 624,000
  • 0
  • 0.210
  • 520,000
  • 0
  • 0.209
  • 300,000
  • 0
  • 0.208
  • 328,000
  • 0
  • 0.207
  • 30,000
  • 0
  • 0.206
  • 300,000
  • 0
  • 0.204
  • 160,000
  • 0
  • 0.202
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.223 302,000 302,000 3.677% 0 0.000%
0.222 54,000 54,000 0.657% 0 0.000%
0.221 2,968,000 2,968,000 36.133% 0 0.000%
0.220 10,000 10,000 0.122% 0 0.000%
0.219 76,000 76,000 0.925% 0 0.000%
0.218 10,000 10,000 0.122% 0 0.000%
0.217 626,000 626,000 7.621% 0 0.000%
0.216 60,000 60,000 0.730% 0 0.000%
0.215 462,000 462,000 5.625% 0 0.000%
0.214 180,000 180,000 2.191% 0 0.000%
0.213 122,000 122,000 1.485% 0 0.000%
0.212 880,000 880,000 10.713% 0 0.000%
0.211 624,000 624,000 7.597% 0 0.000%
0.210 520,000 520,000 6.331% 0 0.000%
0.209 300,000 300,000 3.652% 0 0.000%
0.208 328,000 328,000 3.993% 0 0.000%
0.207 30,000 30,000 0.365% 0 0.000%
0.206 300,000 300,000 3.652% 0 0.000%
0.204 160,000 160,000 1.948% 0 0.000%
0.202 200,000 200,000 2.435% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.