Quote | Super Quote
27611 CICLIFE@EC2503A (CALL)
RT Nominal up0.152 +0.029 (+23.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    8%
    5%
    47%
  • 0.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.200
  • 430,000
  • 0
  • 0.199
  • 50,000
  • 0
  • 0.198
  • 300,000
  • 0
  • 0.194
  • 75,000
  • 0
  • 0.188
  • 320,000
  • 0
  • 0.187
  • 50,000
  • 0
  • 0.186
  • 850,000
  • 0
  • 0.178
  • 260,000
  • 0
  • 0.176
  • 160,000
  • 0
  • 0.174
  • 100,000
  • 0
  • 0.173
  • 230,000
  • 0
  • 0.169
  • 520,000
  • 0
  • 0.168
  • 1,160,000
  • 0
  • 0.167
  • 700,000
  • 0
  • 0.165
  • 370,000
  • 0
  • 0.161
  • 200,000
  • 0
  • 0.160
  • 100,000
  • 0
  • 0.159
  • 300,000
  • 0
  • 0.158
  • 540,000
  • 0
  • 0.157
  • 240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.200 430,000 430,000 6.125% 0 0.000%
0.199 50,000 50,000 0.712% 0 0.000%
0.198 300,000 300,000 4.274% 0 0.000%
0.194 75,000 75,000 1.068% 0 0.000%
0.188 320,000 320,000 4.558% 0 0.000%
0.187 50,000 50,000 0.712% 0 0.000%
0.186 850,000 850,000 12.108% 0 0.000%
0.178 260,000 260,000 3.704% 0 0.000%
0.176 160,000 160,000 2.279% 0 0.000%
0.174 100,000 100,000 1.425% 0 0.000%
0.173 230,000 230,000 3.276% 0 0.000%
0.169 520,000 520,000 7.407% 0 0.000%
0.168 1,160,000 1,160,000 16.524% 0 0.000%
0.167 700,000 700,000 9.972% 0 0.000%
0.165 370,000 370,000 5.271% 0 0.000%
0.161 200,000 200,000 2.849% 0 0.000%
0.160 100,000 100,000 1.425% 0 0.000%
0.159 300,000 300,000 4.274% 0 0.000%
0.158 540,000 540,000 7.692% 0 0.000%
0.157 240,000 240,000 3.419% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 15:05
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.