Quote | Super Quote
53314 MS#HSI RC2811F (R BULL)
RT Nominal down0.022 -0.033 (-60.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 28,330,000
  • 0
  • 0.047
  • 163,620,000
  • 0
  • 0.046
  • 325,980,000
  • 0
  • 0.045
  • 154,610,000
  • 0
  • 0.044
  • 31,500,000
  • 0
  • 0.043
  • 115,080,000
  • 0
  • 0.042
  • 143,930,000
  • 0
  • 0.041
  • 196,310,000
  • 0
  • 0.040
  • 230,920,000
  • 0
  • 0.039
  • 437,890,000
  • 0
  • 0.038
  • 250,170,000
  • 0
  • 0.037
  • 290,860,000
  • 0
  • 0.036
  • 308,660,000
  • 0
  • 0.035
  • 11,170,000
  • 0
  • 0.034
  • 42,410,000
  • 0
  • 0.033
  • 58,100,000
  • 0
  • 0.030
  • 23,000,000
  • 0
  • 0.029
  • 32,440,000
  • 0
  • 0.028
  • 17,320,000
  • 0
  • 0.027
  • 12,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 28,330,000 28,330,000 0.955% 0 0.000%
0.047 163,620,000 163,620,000 5.514% 0 0.000%
0.046 325,980,000 325,980,000 10.985% 0 0.000%
0.045 154,610,000 154,610,000 5.210% 0 0.000%
0.044 31,500,000 31,500,000 1.062% 0 0.000%
0.043 115,080,000 115,080,000 3.878% 0 0.000%
0.042 143,930,000 143,930,000 4.850% 0 0.000%
0.041 196,310,000 196,310,000 6.616% 0 0.000%
0.040 230,920,000 230,920,000 7.782% 0 0.000%
0.039 437,890,000 437,890,000 14.757% 0 0.000%
0.038 250,170,000 250,170,000 8.431% 0 0.000%
0.037 290,860,000 290,860,000 9.802% 0 0.000%
0.036 308,660,000 308,660,000 10.402% 0 0.000%
0.035 11,170,000 11,170,000 0.376% 0 0.000%
0.034 42,410,000 42,410,000 1.429% 0 0.000%
0.033 58,100,000 58,100,000 1.958% 0 0.000%
0.030 23,000,000 23,000,000 0.775% 0 0.000%
0.029 32,440,000 32,440,000 1.093% 0 0.000%
0.028 17,320,000 17,320,000 0.584% 0 0.000%
0.027 12,970,000 12,970,000 0.437% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.