Quote | Super Quote
53451 CI#HSI RC2804Y (R BULL)
RT Nominal up0.127 +0.087 (+217.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    6%
    3%
    54%
  • 0.086
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.110
  • 10,760,000
  • 0
  • 0.104
  • 14,250,000
  • 0
  • 0.103
  • 9,020,000
  • 0
  • 0.102
  • 23,140,000
  • 0
  • 0.099
  • 14,060,000
  • 0
  • 0.098
  • 8,230,000
  • 0
  • 0.093
  • 9,560,000
  • 0
  • 0.089
  • 187,250,000
  • 0
  • 0.088
  • 306,970,000
  • 0
  • 0.087
  • 261,120,000
  • 0
  • 0.086
  • 166,130,000
  • 0
  • 0.085
  • 121,790,000
  • 0
  • 0.084
  • 80,640,000
  • 0
  • 0.083
  • 295,750,000
  • 0
  • 0.082
  • 177,600,000
  • 0
  • 0.081
  • 89,050,000
  • 0
  • 0.080
  • 55,770,000
  • 0
  • 0.079
  • 159,800,000
  • 0
  • 0.078
  • 146,460,000
  • 0
  • 0.077
  • 7,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.110 10,760,000 10,760,000 0.481% 0 0.000%
0.104 14,250,000 14,250,000 0.637% 0 0.000%
0.103 9,020,000 9,020,000 0.403% 0 0.000%
0.102 23,140,000 23,140,000 1.034% 0 0.000%
0.099 14,060,000 14,060,000 0.628% 0 0.000%
0.098 8,230,000 8,230,000 0.368% 0 0.000%
0.093 9,560,000 9,560,000 0.427% 0 0.000%
0.089 187,250,000 187,250,000 8.369% 0 0.000%
0.088 306,970,000 306,970,000 13.720% 0 0.000%
0.087 261,120,000 261,120,000 11.671% 0 0.000%
0.086 166,130,000 166,130,000 7.425% 0 0.000%
0.085 121,790,000 121,790,000 5.444% 0 0.000%
0.084 80,640,000 80,640,000 3.604% 0 0.000%
0.083 295,750,000 295,750,000 13.219% 0 0.000%
0.082 177,600,000 177,600,000 7.938% 0 0.000%
0.081 89,050,000 89,050,000 3.980% 0 0.000%
0.080 55,770,000 55,770,000 2.493% 0 0.000%
0.079 159,800,000 159,800,000 7.142% 0 0.000%
0.078 146,460,000 146,460,000 6.546% 0 0.000%
0.077 7,120,000 7,120,000 0.318% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.