Quote | Super Quote
53836 JP#HSI RC2710Z (R BULL)
RT Nominal up0.110 +0.073 (+197.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    11%
    9%
    29%
  • 0.076
  • Block Trade*
  • 80%
    3%
    17%
  • 0.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 43,230,000
  • 0
  • 0.093
  • 45,750,000
  • 0
  • 0.092
  • 56,890,000
  • 0
  • 0.091
  • 53,100,000
  • 0
  • 0.090
  • 46,330,000
  • 0
  • 0.087
  • 48,620,000
  • 0
  • 0.086
  • 31,810,000
  • 0
  • 0.085
  • 33,010,000
  • 0
  • 0.083
  • 34,880,000
  • 0
  • 0.079
  • 140,690,000
  • 0
  • 0.078
  • 99,840,000
  • 0
  • 0.077
  • 42,700,000
  • 0
  • 0.076
  • 186,220,000
  • 0
  • 0.075
  • 125,280,000
  • 0
  • 0.074
  • 556,100,000
  • 0
  • 0.073
  • 122,680,000
  • 0
  • 0.072
  • 402,730,000
  • 0
  • 0.071
  • 301,430,000
  • 0
  • 0.070
  • 793,320,000
  • 0
  • 0.069
  • 242,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 43,230,000 43,230,000 1.131% 0 0.000%
0.093 45,750,000 45,750,000 1.197% 0 0.000%
0.092 56,890,000 56,890,000 1.489% 0 0.000%
0.091 53,100,000 53,100,000 1.390% 0 0.000%
0.090 46,330,000 46,330,000 1.213% 0 0.000%
0.087 48,620,000 48,620,000 1.273% 0 0.000%
0.086 31,810,000 31,810,000 0.833% 0 0.000%
0.085 33,010,000 33,010,000 0.864% 0 0.000%
0.083 34,880,000 34,880,000 0.913% 0 0.000%
0.079 140,690,000 140,690,000 3.682% 0 0.000%
0.078 99,840,000 99,840,000 2.613% 0 0.000%
0.077 42,700,000 42,700,000 1.118% 0 0.000%
0.076 186,220,000 186,220,000 4.874% 0 0.000%
0.075 125,280,000 125,280,000 3.279% 0 0.000%
0.074 556,100,000 556,100,000 14.555% 0 0.000%
0.073 122,680,000 122,680,000 3.211% 0 0.000%
0.072 402,730,000 402,730,000 10.541% 0 0.000%
0.071 301,430,000 301,430,000 7.890% 0 0.000%
0.070 793,320,000 793,320,000 20.764% 0 0.000%
0.069 242,210,000 242,210,000 6.340% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.