Quote | Super Quote
54481 GJ#HSI RP2804Q (R BEAR)
RT Nominal unchange0.071 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    1%
    82%
  • 0.083
  • Block Trade*
  • 17%
    83%
  • 0.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 530,000
  • 0
  • 0.091
  • 110,810,000
  • 0
  • 0.090
  • 56,810,000
  • 0
  • 0.089
  • 110,800,000
  • 0
  • 0.088
  • 137,320,000
  • 0
  • 0.087
  • 243,940,000
  • 0
  • 0.086
  • 406,830,000
  • 0
  • 0.085
  • 298,290,000
  • 0
  • 0.084
  • 136,440,000
  • 0
  • 0.083
  • 272,070,000
  • 0
  • 0.082
  • 301,990,000
  • 0
  • 0.081
  • 707,920,000
  • 0
  • 0.080
  • 167,610,000
  • 0
  • 0.079
  • 494,550,000
  • 0
  • 0.078
  • 3,980,000
  • 0
  • 0.077
  • 3,240,000
  • 0
  • 0.076
  • 164,780,000
  • 0
  • 0.075
  • 890,000
  • 0
  • 0.067
  • 1,200,000
  • 0
  • 0.065
  • 600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 530,000 530,000 0.015% 0 0.000%
0.091 110,810,000 110,810,000 3.059% 0 0.000%
0.090 56,810,000 56,810,000 1.568% 0 0.000%
0.089 110,800,000 110,800,000 3.059% 0 0.000%
0.088 137,320,000 137,320,000 3.791% 0 0.000%
0.087 243,940,000 243,940,000 6.735% 0 0.000%
0.086 406,830,000 406,830,000 11.231% 0 0.000%
0.085 298,290,000 298,290,000 8.235% 0 0.000%
0.084 136,440,000 136,440,000 3.767% 0 0.000%
0.083 272,070,000 272,070,000 7.511% 0 0.000%
0.082 301,990,000 301,990,000 8.337% 0 0.000%
0.081 707,920,000 707,920,000 19.544% 0 0.000%
0.080 167,610,000 167,610,000 4.627% 0 0.000%
0.079 494,550,000 494,550,000 13.653% 0 0.000%
0.078 3,980,000 3,980,000 0.110% 0 0.000%
0.077 3,240,000 3,240,000 0.089% 0 0.000%
0.076 164,780,000 164,780,000 4.549% 0 0.000%
0.075 890,000 890,000 0.025% 0 0.000%
0.067 1,200,000 1,200,000 0.033% 0 0.000%
0.065 600,000 600,000 0.017% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 14:33
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.