Quote | Super Quote
55666 SG#HSI RP2904X (R BEAR)
RT Nominal up0.047 +0.011 (+30.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.034
  • Block Trade*
  • 57%
    43%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 3,580,000
  • 0
  • 0.046
  • 40,130,000
  • 0
  • 0.045
  • 34,360,000
  • 0
  • 0.044
  • 61,390,000
  • 0
  • 0.043
  • 31,040,000
  • 0
  • 0.042
  • 31,530,000
  • 0
  • 0.041
  • 390,000
  • 0
  • 0.040
  • 65,950,000
  • 0
  • 0.039
  • 121,290,000
  • 0
  • 0.038
  • 198,700,000
  • 0
  • 0.037
  • 4,290,000
  • 0
  • 0.036
  • 359,780,000
  • 0
  • 0.035
  • 100,960,000
  • 0
  • 0.034
  • 174,140,000
  • 0
  • 0.033
  • 953,370,000
  • 0
  • 0.032
  • 413,010,000
  • 0
  • 0.031
  • 174,210,000
  • 0
  • 0.030
  • 614,490,000
  • 0
  • 0.029
  • 116,420,000
  • 0
  • 0.028
  • 58,800,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 3,580,000 3,580,000 0.101% 0 0.000%
0.046 40,130,000 40,130,000 1.128% 0 0.000%
0.045 34,360,000 34,360,000 0.966% 0 0.000%
0.044 61,390,000 61,390,000 1.725% 0 0.000%
0.043 31,040,000 31,040,000 0.872% 0 0.000%
0.042 31,530,000 31,530,000 0.886% 0 0.000%
0.041 390,000 390,000 0.011% 0 0.000%
0.040 65,950,000 65,950,000 1.854% 0 0.000%
0.039 121,290,000 121,290,000 3.409% 0 0.000%
0.038 198,700,000 198,700,000 5.585% 0 0.000%
0.037 4,290,000 4,290,000 0.121% 0 0.000%
0.036 359,780,000 359,780,000 10.112% 0 0.000%
0.035 100,960,000 100,960,000 2.838% 0 0.000%
0.034 174,140,000 174,140,000 4.894% 0 0.000%
0.033 953,370,000 953,370,000 26.795% 0 0.000%
0.032 413,010,000 413,010,000 11.608% 0 0.000%
0.031 174,210,000 174,210,000 4.896% 0 0.000%
0.030 614,490,000 614,490,000 17.271% 0 0.000%
0.029 116,420,000 116,420,000 3.272% 0 0.000%
0.028 58,800,000 58,800,000 1.653% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2026 11:05
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 10:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.