Quote | Super Quote
55818 HU#HSI RP2811H (R BEAR)
RT Nominal unchange0.070 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 140,940,000
  • 0
  • 0.066
  • 32,160,000
  • 0
  • 0.065
  • 12,630,000
  • 0
  • 0.064
  • 23,380,000
  • 0
  • 0.063
  • 38,310,000
  • 0
  • 0.062
  • 54,860,000
  • 0
  • 0.053
  • 56,460,000
  • 0
  • 0.052
  • 99,250,000
  • 0
  • 0.051
  • 38,590,000
  • 0
  • 0.050
  • 97,770,000
  • 0
  • 0.049
  • 223,140,000
  • 0
  • 0.048
  • 71,240,000
  • 0
  • 0.047
  • 29,550,000
  • 0
  • 0.046
  • 16,240,000
  • 0
  • 0.042
  • 24,350,000
  • 0
  • 0.041
  • 216,970,000
  • 0
  • 0.040
  • 343,740,000
  • 0
  • 0.039
  • 424,930,000
  • 0
  • 0.038
  • 303,060,000
  • 0
  • 0.037
  • 199,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 140,940,000 140,940,000 5.616% 0 0.000%
0.066 32,160,000 32,160,000 1.281% 0 0.000%
0.065 12,630,000 12,630,000 0.503% 0 0.000%
0.064 23,380,000 23,380,000 0.932% 0 0.000%
0.063 38,310,000 38,310,000 1.526% 0 0.000%
0.062 54,860,000 54,860,000 2.186% 0 0.000%
0.053 56,460,000 56,460,000 2.250% 0 0.000%
0.052 99,250,000 99,250,000 3.955% 0 0.000%
0.051 38,590,000 38,590,000 1.538% 0 0.000%
0.050 97,770,000 97,770,000 3.896% 0 0.000%
0.049 223,140,000 223,140,000 8.891% 0 0.000%
0.048 71,240,000 71,240,000 2.839% 0 0.000%
0.047 29,550,000 29,550,000 1.177% 0 0.000%
0.046 16,240,000 16,240,000 0.647% 0 0.000%
0.042 24,350,000 24,350,000 0.970% 0 0.000%
0.041 216,970,000 216,970,000 8.645% 0 0.000%
0.040 343,740,000 343,740,000 13.696% 0 0.000%
0.039 424,930,000 424,930,000 16.931% 0 0.000%
0.038 303,060,000 303,060,000 12.075% 0 0.000%
0.037 199,670,000 199,670,000 7.956% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 11:45
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 11:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.