Quote | Super Quote
56055 GJ#HSI RP2704J (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 0.039
  • Block Trade*
  • 62%
    38%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.042
  • 224,000,000
  • 0
  • 0.041
  • 502,800,000
  • 0
  • 0.040
  • 537,250,000
  • 0
  • 0.039
  • 648,800,000
  • 0
  • 0.038
  • 115,610,000
  • 0
  • 0.037
  • 504,910,000
  • 0
  • 0.036
  • 392,000,000
  • 0
  • 0.035
  • 140,000,000
  • 0
  • 0.034
  • 28,000,000
  • 0
  • 0.028
  • 550,000
  • 0
  • 0.026
  • 430,000
  • 0
  • 0.023
  • 100,000
  • 0
  • 0.022
  • 530,000
  • 0
  • 0.021
  • 3,280,000
  • 0
  • 0.015
  • 3,540,000
  • 0
  • 0.014
  • 240,000
  • 0
  • 0.013
  • 1,030,000
  • 0
  • 0.012
  • 1,090,000
  • 0
  • 0.011
  • 200,000
  • 0
  • 0.010
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.042 224,000,000 224,000,000 7.214% 0 0.000%
0.041 502,800,000 502,800,000 16.193% 0 0.000%
0.040 537,250,000 537,250,000 17.303% 0 0.000%
0.039 648,800,000 648,800,000 20.895% 0 0.000%
0.038 115,610,000 115,610,000 3.723% 0 0.000%
0.037 504,910,000 504,910,000 16.261% 0 0.000%
0.036 392,000,000 392,000,000 12.625% 0 0.000%
0.035 140,000,000 140,000,000 4.509% 0 0.000%
0.034 28,000,000 28,000,000 0.902% 0 0.000%
0.028 550,000 550,000 0.018% 0 0.000%
0.026 430,000 430,000 0.014% 0 0.000%
0.023 100,000 100,000 0.003% 0 0.000%
0.022 530,000 530,000 0.017% 0 0.000%
0.021 3,280,000 3,280,000 0.106% 0 0.000%
0.015 3,540,000 3,540,000 0.114% 0 0.000%
0.014 240,000 240,000 0.008% 0 0.000%
0.013 1,030,000 1,030,000 0.033% 0 0.000%
0.012 1,090,000 1,090,000 0.035% 0 0.000%
0.011 200,000 200,000 0.006% 0 0.000%
0.010 480,000 480,000 0.015% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.