Quote | Super Quote
56594 UB#HSI RC2712O (R BULL)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    2%
    51%
  • 0.052
  • Block Trade*
  • 46%
    54%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 14,310,000
  • 0
  • 0.063
  • 18,060,000
  • 0
  • 0.062
  • 23,280,000
  • 0
  • 0.061
  • 17,240,000
  • 0
  • 0.060
  • 17,560,000
  • 0
  • 0.058
  • 27,160,000
  • 0
  • 0.057
  • 10,860,000
  • 0
  • 0.056
  • 512,610,000
  • 0
  • 0.055
  • 681,790,000
  • 0
  • 0.054
  • 403,610,000
  • 0
  • 0.053
  • 1,448,000,000
  • 0
  • 0.052
  • 630,240,000
  • 0
  • 0.051
  • 74,450,000
  • 0
  • 0.050
  • 307,800,000
  • 0
  • 0.049
  • 1,061,120,000
  • 0
  • 0.048
  • 533,050,000
  • 0
  • 0.047
  • 632,210,000
  • 0
  • 0.046
  • 89,020,000
  • 0
  • 0.040
  • 11,480,000
  • 0
  • 0.038
  • 14,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 14,310,000 14,310,000 0.217% 0 0.000%
0.063 18,060,000 18,060,000 0.273% 0 0.000%
0.062 23,280,000 23,280,000 0.352% 0 0.000%
0.061 17,240,000 17,240,000 0.261% 0 0.000%
0.060 17,560,000 17,560,000 0.266% 0 0.000%
0.058 27,160,000 27,160,000 0.411% 0 0.000%
0.057 10,860,000 10,860,000 0.164% 0 0.000%
0.056 512,610,000 512,610,000 7.758% 0 0.000%
0.055 681,790,000 681,790,000 10.319% 0 0.000%
0.054 403,610,000 403,610,000 6.108% 0 0.000%
0.053 1,448,000,000 1,448,000,000 21.915% 0 0.000%
0.052 630,240,000 630,240,000 9.538% 0 0.000%
0.051 74,450,000 74,450,000 1.127% 0 0.000%
0.050 307,800,000 307,800,000 4.658% 0 0.000%
0.049 1,061,120,000 1,061,120,000 16.060% 0 0.000%
0.048 533,050,000 533,050,000 8.067% 0 0.000%
0.047 632,210,000 632,210,000 9.568% 0 0.000%
0.046 89,020,000 89,020,000 1.347% 0 0.000%
0.040 11,480,000 11,480,000 0.174% 0 0.000%
0.038 14,530,000 14,530,000 0.220% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.