Quote | Super Quote
56716 HS#HSI RP2712K (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 19,760,000
  • 0
  • 0.047
  • 890,410,000
  • 0
  • 0.046
  • 556,810,000
  • 0
  • 0.045
  • 644,270,000
  • 0
  • 0.044
  • 501,040,000
  • 0
  • 0.043
  • 583,880,000
  • 0
  • 0.042
  • 657,250,000
  • 0
  • 0.041
  • 872,400,000
  • 0
  • 0.040
  • 631,300,000
  • 0
  • 0.039
  • 202,390,000
  • 0
  • 0.038
  • 313,810,000
  • 0
  • 0.037
  • 857,270,000
  • 0
  • 0.036
  • 722,710,000
  • 0
  • 0.035
  • 736,790,000
  • 0
  • 0.034
  • 422,750,000
  • 0
  • 0.033
  • 295,590,000
  • 0
  • 0.032
  • 74,250,000
  • 0
  • 0.030
  • 25,520,000
  • 0
  • 0.026
  • 20,820,000
  • 0
  • 0.023
  • 22,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 19,760,000 19,760,000 0.215% 0 0.000%
0.047 890,410,000 890,410,000 9.692% 0 0.000%
0.046 556,810,000 556,810,000 6.061% 0 0.000%
0.045 644,270,000 644,270,000 7.013% 0 0.000%
0.044 501,040,000 501,040,000 5.454% 0 0.000%
0.043 583,880,000 583,880,000 6.356% 0 0.000%
0.042 657,250,000 657,250,000 7.154% 0 0.000%
0.041 872,400,000 872,400,000 9.496% 0 0.000%
0.040 631,300,000 631,300,000 6.872% 0 0.000%
0.039 202,390,000 202,390,000 2.203% 0 0.000%
0.038 313,810,000 313,810,000 3.416% 0 0.000%
0.037 857,270,000 857,270,000 9.331% 0 0.000%
0.036 722,710,000 722,710,000 7.867% 0 0.000%
0.035 736,790,000 736,790,000 8.020% 0 0.000%
0.034 422,750,000 422,750,000 4.602% 0 0.000%
0.033 295,590,000 295,590,000 3.218% 0 0.000%
0.032 74,250,000 74,250,000 0.808% 0 0.000%
0.030 25,520,000 25,520,000 0.278% 0 0.000%
0.026 20,820,000 20,820,000 0.227% 0 0.000%
0.023 22,650,000 22,650,000 0.247% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.