Quote | Super Quote
56975 JP#HSI RP27122 (R BEAR)
RT Nominal up0.051 +0.008 (+18.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 0.041
  • Block Trade*
  • 100%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 148,130,000
  • 0
  • 0.054
  • 228,110,000
  • 0
  • 0.053
  • 141,590,000
  • 0
  • 0.052
  • 438,100,000
  • 0
  • 0.051
  • 364,540,000
  • 0
  • 0.049
  • 483,520,000
  • 0
  • 0.048
  • 123,770,000
  • 0
  • 0.047
  • 182,810,000
  • 0
  • 0.046
  • 269,420,000
  • 0
  • 0.045
  • 673,310,000
  • 0
  • 0.044
  • 286,470,000
  • 0
  • 0.043
  • 192,270,000
  • 0
  • 0.042
  • 121,230,000
  • 0
  • 0.041
  • 378,130,000
  • 0
  • 0.040
  • 408,810,000
  • 0
  • 0.034
  • 269,920,000
  • 0
  • 0.031
  • 747,780,000
  • 0
  • 0.030
  • 779,300,000
  • 0
  • 0.029
  • 492,550,000
  • 0
  • 0.028
  • 154,710,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 148,130,000 148,130,000 1.954% 0 0.000%
0.054 228,110,000 228,110,000 3.009% 0 0.000%
0.053 141,590,000 141,590,000 1.868% 0 0.000%
0.052 438,100,000 438,100,000 5.778% 0 0.000%
0.051 364,540,000 364,540,000 4.808% 0 0.000%
0.049 483,520,000 483,520,000 6.378% 0 0.000%
0.048 123,770,000 123,770,000 1.633% 0 0.000%
0.047 182,810,000 182,810,000 2.411% 0 0.000%
0.046 269,420,000 269,420,000 3.554% 0 0.000%
0.045 673,310,000 673,310,000 8.881% 0 0.000%
0.044 286,470,000 286,470,000 3.778% 0 0.000%
0.043 192,270,000 192,270,000 2.536% 0 0.000%
0.042 121,230,000 121,230,000 1.599% 0 0.000%
0.041 378,130,000 378,130,000 4.987% 0 0.000%
0.040 408,810,000 408,810,000 5.392% 0 0.000%
0.034 269,920,000 269,920,000 3.560% 0 0.000%
0.031 747,780,000 747,780,000 9.863% 0 0.000%
0.030 779,300,000 779,300,000 10.279% 0 0.000%
0.029 492,550,000 492,550,000 6.497% 0 0.000%
0.028 154,710,000 154,710,000 2.041% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2025 11:11
  Transaction is delayed at least 15 mins, the updated time is 27/02/2025 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.