Quote | Super Quote
57175 MS#HSI RP2804Y (R BEAR)
RT Nominal down0.038 -0.016 (-29.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 48,140,000
  • 0
  • 0.060
  • 161,190,000
  • 0
  • 0.059
  • 230,140,000
  • 0
  • 0.058
  • 370,740,000
  • 0
  • 0.057
  • 305,380,000
  • 0
  • 0.056
  • 296,880,000
  • 0
  • 0.055
  • 101,720,000
  • 0
  • 0.054
  • 55,680,000
  • 0
  • 0.053
  • 138,250,000
  • 0
  • 0.052
  • 110,700,000
  • 0
  • 0.048
  • 93,070,000
  • 0
  • 0.047
  • 101,850,000
  • 0
  • 0.046
  • 58,680,000
  • 0
  • 0.044
  • 90,180,000
  • 0
  • 0.043
  • 119,220,000
  • 0
  • 0.042
  • 115,820,000
  • 0
  • 0.041
  • 136,790,000
  • 0
  • 0.040
  • 89,680,000
  • 0
  • 0.039
  • 123,850,000
  • 0
  • 0.038
  • 126,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 48,140,000 48,140,000 1.557% 0 0.000%
0.060 161,190,000 161,190,000 5.212% 0 0.000%
0.059 230,140,000 230,140,000 7.441% 0 0.000%
0.058 370,740,000 370,740,000 11.987% 0 0.000%
0.057 305,380,000 305,380,000 9.874% 0 0.000%
0.056 296,880,000 296,880,000 9.599% 0 0.000%
0.055 101,720,000 101,720,000 3.289% 0 0.000%
0.054 55,680,000 55,680,000 1.800% 0 0.000%
0.053 138,250,000 138,250,000 4.470% 0 0.000%
0.052 110,700,000 110,700,000 3.579% 0 0.000%
0.048 93,070,000 93,070,000 3.009% 0 0.000%
0.047 101,850,000 101,850,000 3.293% 0 0.000%
0.046 58,680,000 58,680,000 1.897% 0 0.000%
0.044 90,180,000 90,180,000 2.916% 0 0.000%
0.043 119,220,000 119,220,000 3.855% 0 0.000%
0.042 115,820,000 115,820,000 3.745% 0 0.000%
0.041 136,790,000 136,790,000 4.423% 0 0.000%
0.040 89,680,000 89,680,000 2.900% 0 0.000%
0.039 123,850,000 123,850,000 4.005% 0 0.000%
0.038 126,200,000 126,200,000 4.080% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 12:14
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 11:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.