Quote | Super Quote
57939 UB#HSI RP2704D (R BEAR)
RT Nominal unchange0.113 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    3%
    3%
    56%
  • 0.064
  • Block Trade*
  • 38%
    62%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 30,980,000
  • 0
  • 0.083
  • 22,750,000
  • 0
  • 0.079
  • 65,910,000
  • 0
  • 0.078
  • 23,010,000
  • 0
  • 0.077
  • 46,310,000
  • 0
  • 0.076
  • 37,050,000
  • 0
  • 0.068
  • 119,000,000
  • 0
  • 0.067
  • 733,860,000
  • 0
  • 0.066
  • 264,490,000
  • 0
  • 0.065
  • 76,320,000
  • 0
  • 0.064
  • 768,550,000
  • 0
  • 0.063
  • 23,220,000
  • 0
  • 0.062
  • 165,500,000
  • 0
  • 0.061
  • 531,610,000
  • 0
  • 0.060
  • 255,050,000
  • 0
  • 0.059
  • 428,580,000
  • 0
  • 0.058
  • 573,500,000
  • 0
  • 0.057
  • 397,060,000
  • 0
  • 0.056
  • 952,390,000
  • 0
  • 0.055
  • 93,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 30,980,000 30,980,000 0.513% 0 0.000%
0.083 22,750,000 22,750,000 0.377% 0 0.000%
0.079 65,910,000 65,910,000 1.091% 0 0.000%
0.078 23,010,000 23,010,000 0.381% 0 0.000%
0.077 46,310,000 46,310,000 0.767% 0 0.000%
0.076 37,050,000 37,050,000 0.613% 0 0.000%
0.068 119,000,000 119,000,000 1.970% 0 0.000%
0.067 733,860,000 733,860,000 12.147% 0 0.000%
0.066 264,490,000 264,490,000 4.378% 0 0.000%
0.065 76,320,000 76,320,000 1.263% 0 0.000%
0.064 768,550,000 768,550,000 12.721% 0 0.000%
0.063 23,220,000 23,220,000 0.384% 0 0.000%
0.062 165,500,000 165,500,000 2.739% 0 0.000%
0.061 531,610,000 531,610,000 8.799% 0 0.000%
0.060 255,050,000 255,050,000 4.222% 0 0.000%
0.059 428,580,000 428,580,000 7.094% 0 0.000%
0.058 573,500,000 573,500,000 9.493% 0 0.000%
0.057 397,060,000 397,060,000 6.572% 0 0.000%
0.056 952,390,000 952,390,000 15.764% 0 0.000%
0.055 93,490,000 93,490,000 1.547% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.