Quote | Super Quote
58489 UB#HSI RP2712E (R BEAR)
RT Nominal up0.070 +0.006 (+9.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 0.063
  • Block Trade*
  • 38%
    62%
  • 0.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 10,870,000
  • 0
  • 0.077
  • 23,040,000
  • 0
  • 0.076
  • 19,950,000
  • 0
  • 0.075
  • 11,480,000
  • 0
  • 0.074
  • 54,640,000
  • 0
  • 0.073
  • 32,960,000
  • 0
  • 0.072
  • 32,180,000
  • 0
  • 0.071
  • 18,910,000
  • 0
  • 0.070
  • 20,320,000
  • 0
  • 0.069
  • 14,070,000
  • 0
  • 0.068
  • 38,740,000
  • 0
  • 0.067
  • 38,550,000
  • 0
  • 0.066
  • 44,440,000
  • 0
  • 0.065
  • 560,780,000
  • 0
  • 0.064
  • 1,260,070,000
  • 0
  • 0.063
  • 975,200,000
  • 0
  • 0.062
  • 100,240,000
  • 0
  • 0.061
  • 1,569,360,000
  • 0
  • 0.060
  • 835,720,000
  • 0
  • 0.059
  • 187,240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 10,870,000 10,870,000 0.186% 0 0.000%
0.077 23,040,000 23,040,000 0.394% 0 0.000%
0.076 19,950,000 19,950,000 0.341% 0 0.000%
0.075 11,480,000 11,480,000 0.196% 0 0.000%
0.074 54,640,000 54,640,000 0.934% 0 0.000%
0.073 32,960,000 32,960,000 0.564% 0 0.000%
0.072 32,180,000 32,180,000 0.550% 0 0.000%
0.071 18,910,000 18,910,000 0.323% 0 0.000%
0.070 20,320,000 20,320,000 0.348% 0 0.000%
0.069 14,070,000 14,070,000 0.241% 0 0.000%
0.068 38,740,000 38,740,000 0.663% 0 0.000%
0.067 38,550,000 38,550,000 0.659% 0 0.000%
0.066 44,440,000 44,440,000 0.760% 0 0.000%
0.065 560,780,000 560,780,000 9.591% 0 0.000%
0.064 1,260,070,000 1,260,070,000 21.550% 0 0.000%
0.063 975,200,000 975,200,000 16.678% 0 0.000%
0.062 100,240,000 100,240,000 1.714% 0 0.000%
0.061 1,569,360,000 1,569,360,000 26.839% 0 0.000%
0.060 835,720,000 835,720,000 14.293% 0 0.000%
0.059 187,240,000 187,240,000 3.202% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2025 10:45
  Transaction is delayed at least 15 mins, the updated time is 24/03/2025 10:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.