Quote | Super Quote
60022 JP#HSI RP2804L (R BEAR)
RT Nominal down0.209 -0.041 (-16.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    22%
    16%
    49%
  • 0.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.229
  • 130,000
  • 0
  • 0.228
  • 140,000
  • 0
  • 0.227
  • 50,000
  • 0
  • 0.225
  • 90,000
  • 0
  • 0.223
  • 30,000
  • 0
  • 0.221
  • 130,000
  • 0
  • 0.218
  • 530,000
  • 0
  • 0.217
  • 120,000
  • 0
  • 0.216
  • 80,000
  • 0
  • 0.215
  • 90,000
  • 0
  • 0.214
  • 140,000
  • 0
  • 0.213
  • 110,000
  • 0
  • 0.212
  • 140,000
  • 0
  • 0.211
  • 70,000
  • 0
  • 0.210
  • 180,000
  • 0
  • 0.209
  • 130,000
  • 0
  • 0.208
  • 150,000
  • 0
  • 0.207
  • 50,000
  • 0
  • 0.206
  • 40,000
  • 0
  • 0.205
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.229 130,000 130,000 4.943% 0 0.000%
0.228 140,000 140,000 5.323% 0 0.000%
0.227 50,000 50,000 1.901% 0 0.000%
0.225 90,000 90,000 3.422% 0 0.000%
0.223 30,000 30,000 1.141% 0 0.000%
0.221 130,000 130,000 4.943% 0 0.000%
0.218 530,000 530,000 20.152% 0 0.000%
0.217 120,000 120,000 4.563% 0 0.000%
0.216 80,000 80,000 3.042% 0 0.000%
0.215 90,000 90,000 3.422% 0 0.000%
0.214 140,000 140,000 5.323% 0 0.000%
0.213 110,000 110,000 4.183% 0 0.000%
0.212 140,000 140,000 5.323% 0 0.000%
0.211 70,000 70,000 2.662% 0 0.000%
0.210 180,000 180,000 6.844% 0 0.000%
0.209 130,000 130,000 4.943% 0 0.000%
0.208 150,000 150,000 5.703% 0 0.000%
0.207 50,000 50,000 1.901% 0 0.000%
0.206 40,000 40,000 1.521% 0 0.000%
0.205 70,000 70,000 2.662% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.