Quote | Super Quote
60799 HS#HSI RP27124 (R BEAR)
RT Nominal up0.097 +0.036 (+59.016%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    1%
    57%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 19,270,000
  • 0
  • 0.080
  • 11,350,000
  • 0
  • 0.070
  • 93,660,000
  • 0
  • 0.069
  • 385,640,000
  • 0
  • 0.068
  • 685,460,000
  • 0
  • 0.067
  • 740,300,000
  • 0
  • 0.066
  • 604,670,000
  • 0
  • 0.065
  • 134,920,000
  • 0
  • 0.063
  • 107,440,000
  • 0
  • 0.062
  • 430,580,000
  • 0
  • 0.061
  • 46,500,000
  • 0
  • 0.060
  • 67,340,000
  • 0
  • 0.059
  • 1,007,360,000
  • 0
  • 0.058
  • 650,880,000
  • 0
  • 0.057
  • 626,930,000
  • 0
  • 0.056
  • 61,300,000
  • 0
  • 0.055
  • 14,890,000
  • 0
  • 0.054
  • 21,780,000
  • 0
  • 0.053
  • 268,270,000
  • 0
  • 0.052
  • 249,020,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 19,270,000 19,270,000 0.303% 0 0.000%
0.080 11,350,000 11,350,000 0.179% 0 0.000%
0.070 93,660,000 93,660,000 1.475% 0 0.000%
0.069 385,640,000 385,640,000 6.072% 0 0.000%
0.068 685,460,000 685,460,000 10.794% 0 0.000%
0.067 740,300,000 740,300,000 11.657% 0 0.000%
0.066 604,670,000 604,670,000 9.521% 0 0.000%
0.065 134,920,000 134,920,000 2.125% 0 0.000%
0.063 107,440,000 107,440,000 1.692% 0 0.000%
0.062 430,580,000 430,580,000 6.780% 0 0.000%
0.061 46,500,000 46,500,000 0.732% 0 0.000%
0.060 67,340,000 67,340,000 1.060% 0 0.000%
0.059 1,007,360,000 1,007,360,000 15.862% 0 0.000%
0.058 650,880,000 650,880,000 10.249% 0 0.000%
0.057 626,930,000 626,930,000 9.872% 0 0.000%
0.056 61,300,000 61,300,000 0.965% 0 0.000%
0.055 14,890,000 14,890,000 0.234% 0 0.000%
0.054 21,780,000 21,780,000 0.343% 0 0.000%
0.053 268,270,000 268,270,000 4.224% 0 0.000%
0.052 249,020,000 249,020,000 3.921% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.