Quote | Super Quote
61214 MS#HSI RP2812V (R BEAR)
RT Nominal up0.095 +0.043 (+82.692%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    10%
    39%
  • 0.075
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 52,290,000
  • 0
  • 0.089
  • 99,190,000
  • 0
  • 0.088
  • 109,030,000
  • 0
  • 0.087
  • 18,060,000
  • 0
  • 0.083
  • 26,730,000
  • 0
  • 0.082
  • 62,020,000
  • 0
  • 0.081
  • 29,470,000
  • 0
  • 0.080
  • 118,460,000
  • 0
  • 0.079
  • 88,720,000
  • 0
  • 0.078
  • 116,040,000
  • 0
  • 0.077
  • 51,050,000
  • 0
  • 0.076
  • 118,980,000
  • 0
  • 0.074
  • 18,050,000
  • 0
  • 0.072
  • 21,260,000
  • 0
  • 0.071
  • 43,410,000
  • 0
  • 0.070
  • 218,940,000
  • 0
  • 0.069
  • 208,350,000
  • 0
  • 0.068
  • 170,530,000
  • 0
  • 0.067
  • 98,080,000
  • 0
  • 0.066
  • 87,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 52,290,000 52,290,000 2.921% 0 0.000%
0.089 99,190,000 99,190,000 5.541% 0 0.000%
0.088 109,030,000 109,030,000 6.091% 0 0.000%
0.087 18,060,000 18,060,000 1.009% 0 0.000%
0.083 26,730,000 26,730,000 1.493% 0 0.000%
0.082 62,020,000 62,020,000 3.465% 0 0.000%
0.081 29,470,000 29,470,000 1.646% 0 0.000%
0.080 118,460,000 118,460,000 6.618% 0 0.000%
0.079 88,720,000 88,720,000 4.956% 0 0.000%
0.078 116,040,000 116,040,000 6.482% 0 0.000%
0.077 51,050,000 51,050,000 2.852% 0 0.000%
0.076 118,980,000 118,980,000 6.647% 0 0.000%
0.074 18,050,000 18,050,000 1.008% 0 0.000%
0.072 21,260,000 21,260,000 1.188% 0 0.000%
0.071 43,410,000 43,410,000 2.425% 0 0.000%
0.070 218,940,000 218,940,000 12.231% 0 0.000%
0.069 208,350,000 208,350,000 11.639% 0 0.000%
0.068 170,530,000 170,530,000 9.526% 0 0.000%
0.067 98,080,000 98,080,000 5.479% 0 0.000%
0.066 87,960,000 87,960,000 4.914% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.