Quote | Super Quote
61228 UB#HSI RP2704R (R BEAR)
RT Nominal unchange0.075 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    3%
    3%
    59%
  • 0.043
  • Block Trade*
  • 38%
    62%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 200,480,000
  • 0
  • 0.055
  • 212,990,000
  • 0
  • 0.053
  • 394,330,000
  • 0
  • 0.051
  • 332,920,000
  • 0
  • 0.050
  • 367,280,000
  • 0
  • 0.049
  • 381,400,000
  • 0
  • 0.047
  • 580,730,000
  • 0
  • 0.046
  • 472,520,000
  • 0
  • 0.045
  • 486,470,000
  • 0
  • 0.043
  • 760,660,000
  • 0
  • 0.042
  • 691,770,000
  • 0
  • 0.041
  • 266,780,000
  • 0
  • 0.040
  • 1,040,930,000
  • 0
  • 0.039
  • 873,520,000
  • 0
  • 0.038
  • 448,750,000
  • 0
  • 0.037
  • 835,510,000
  • 0
  • 0.036
  • 546,140,000
  • 0
  • 0.035
  • 579,950,000
  • 0
  • 0.034
  • 339,950,000
  • 0
  • 0.033
  • 1,594,860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 200,480,000 200,480,000 1.569% 0 0.000%
0.055 212,990,000 212,990,000 1.667% 0 0.000%
0.053 394,330,000 394,330,000 3.086% 0 0.000%
0.051 332,920,000 332,920,000 2.605% 0 0.000%
0.050 367,280,000 367,280,000 2.874% 0 0.000%
0.049 381,400,000 381,400,000 2.985% 0 0.000%
0.047 580,730,000 580,730,000 4.545% 0 0.000%
0.046 472,520,000 472,520,000 3.698% 0 0.000%
0.045 486,470,000 486,470,000 3.807% 0 0.000%
0.043 760,660,000 760,660,000 5.953% 0 0.000%
0.042 691,770,000 691,770,000 5.414% 0 0.000%
0.041 266,780,000 266,780,000 2.088% 0 0.000%
0.040 1,040,930,000 1,040,930,000 8.146% 0 0.000%
0.039 873,520,000 873,520,000 6.836% 0 0.000%
0.038 448,750,000 448,750,000 3.512% 0 0.000%
0.037 835,510,000 835,510,000 6.539% 0 0.000%
0.036 546,140,000 546,140,000 4.274% 0 0.000%
0.035 579,950,000 579,950,000 4.539% 0 0.000%
0.034 339,950,000 339,950,000 2.661% 0 0.000%
0.033 1,594,860,000 1,594,860,000 12.482% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.