Quote | Super Quote
61573 GJ#HSI RP2704X (R BEAR)
RT Nominal up0.085 +0.020 (+30.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    1%
    28%
  • 0.066
  • Block Trade*
  • 72%
    28%
  • 0.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.098
  • 2,620,000
  • 0
  • 0.076
  • 2,830,000
  • 0
  • 0.075
  • 9,220,000
  • 0
  • 0.074
  • 142,190,000
  • 0
  • 0.073
  • 249,030,000
  • 0
  • 0.072
  • 168,940,000
  • 0
  • 0.071
  • 3,140,000
  • 0
  • 0.070
  • 115,190,000
  • 0
  • 0.069
  • 274,730,000
  • 0
  • 0.068
  • 170,220,000
  • 0
  • 0.067
  • 3,770,000
  • 0
  • 0.065
  • 169,060,000
  • 0
  • 0.064
  • 111,560,000
  • 0
  • 0.063
  • 218,400,000
  • 0
  • 0.062
  • 56,040,000
  • 0
  • 0.061
  • 167,820,000
  • 0
  • 0.060
  • 172,270,000
  • 0
  • 0.059
  • 116,740,000
  • 0
  • 0.058
  • 164,790,000
  • 0
  • 0.057
  • 109,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.098 2,620,000 2,620,000 0.107% 0 0.000%
0.076 2,830,000 2,830,000 0.116% 0 0.000%
0.075 9,220,000 9,220,000 0.378% 0 0.000%
0.074 142,190,000 142,190,000 5.823% 0 0.000%
0.073 249,030,000 249,030,000 10.198% 0 0.000%
0.072 168,940,000 168,940,000 6.919% 0 0.000%
0.071 3,140,000 3,140,000 0.129% 0 0.000%
0.070 115,190,000 115,190,000 4.717% 0 0.000%
0.069 274,730,000 274,730,000 11.251% 0 0.000%
0.068 170,220,000 170,220,000 6.971% 0 0.000%
0.067 3,770,000 3,770,000 0.154% 0 0.000%
0.065 169,060,000 169,060,000 6.923% 0 0.000%
0.064 111,560,000 111,560,000 4.569% 0 0.000%
0.063 218,400,000 218,400,000 8.944% 0 0.000%
0.062 56,040,000 56,040,000 2.295% 0 0.000%
0.061 167,820,000 167,820,000 6.873% 0 0.000%
0.060 172,270,000 172,270,000 7.055% 0 0.000%
0.059 116,740,000 116,740,000 4.781% 0 0.000%
0.058 164,790,000 164,790,000 6.749% 0 0.000%
0.057 109,340,000 109,340,000 4.478% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.