Quote | Super Quote
61928 CT#HSI RP2604T (R BEAR)
RT Nominal unchange0.029 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    23%
    27%
  • 0.029
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.038
  • 17,830,000
  • 0
  • 0.037
  • 12,910,000
  • 0
  • 0.036
  • 16,920,000
  • 0
  • 0.035
  • 39,790,000
  • 0
  • 0.034
  • 55,780,000
  • 0
  • 0.033
  • 23,110,000
  • 0
  • 0.032
  • 35,680,000
  • 0
  • 0.031
  • 37,290,000
  • 0
  • 0.030
  • 38,900,000
  • 0
  • 0.029
  • 91,080,000
  • 0
  • 0.028
  • 87,000,000
  • 0
  • 0.027
  • 48,870,000
  • 0
  • 0.026
  • 42,780,000
  • 0
  • 0.025
  • 31,090,000
  • 0
  • 0.024
  • 26,590,000
  • 0
  • 0.023
  • 32,540,000
  • 0
  • 0.022
  • 21,040,000
  • 0
  • 0.021
  • 16,780,000
  • 0
  • 0.018
  • 23,960,000
  • 0
  • 0.017
  • 10,920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.038 17,830,000 17,830,000 2.295% 0 0.000%
0.037 12,910,000 12,910,000 1.662% 0 0.000%
0.036 16,920,000 16,920,000 2.178% 0 0.000%
0.035 39,790,000 39,790,000 5.122% 0 0.000%
0.034 55,780,000 55,780,000 7.180% 0 0.000%
0.033 23,110,000 23,110,000 2.975% 0 0.000%
0.032 35,680,000 35,680,000 4.593% 0 0.000%
0.031 37,290,000 37,290,000 4.800% 0 0.000%
0.030 38,900,000 38,900,000 5.007% 0 0.000%
0.029 91,080,000 91,080,000 11.724% 0 0.000%
0.028 87,000,000 87,000,000 11.198% 0 0.000%
0.027 48,870,000 48,870,000 6.290% 0 0.000%
0.026 42,780,000 42,780,000 5.507% 0 0.000%
0.025 31,090,000 31,090,000 4.002% 0 0.000%
0.024 26,590,000 26,590,000 3.423% 0 0.000%
0.023 32,540,000 32,540,000 4.188% 0 0.000%
0.022 21,040,000 21,040,000 2.708% 0 0.000%
0.021 16,780,000 16,780,000 2.160% 0 0.000%
0.018 23,960,000 23,960,000 3.084% 0 0.000%
0.017 10,920,000 10,920,000 1.406% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.