Quote | Super Quote
61942 CI#HSI RP2711X (R BEAR)
RT Nominal unchange0.036 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    2%
    2%
    52%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 42,010,000
  • 0
  • 0.052
  • 137,680,000
  • 0
  • 0.051
  • 97,250,000
  • 0
  • 0.050
  • 140,120,000
  • 0
  • 0.049
  • 218,730,000
  • 0
  • 0.048
  • 593,710,000
  • 0
  • 0.047
  • 514,440,000
  • 0
  • 0.046
  • 315,750,000
  • 0
  • 0.045
  • 255,150,000
  • 0
  • 0.044
  • 822,090,000
  • 0
  • 0.043
  • 219,070,000
  • 0
  • 0.042
  • 266,640,000
  • 0
  • 0.041
  • 306,560,000
  • 0
  • 0.040
  • 120,540,000
  • 0
  • 0.039
  • 383,030,000
  • 0
  • 0.038
  • 169,790,000
  • 0
  • 0.037
  • 252,830,000
  • 0
  • 0.036
  • 104,460,000
  • 0
  • 0.035
  • 59,260,000
  • 0
  • 0.034
  • 26,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 42,010,000 42,010,000 0.811% 0 0.000%
0.052 137,680,000 137,680,000 2.659% 0 0.000%
0.051 97,250,000 97,250,000 1.878% 0 0.000%
0.050 140,120,000 140,120,000 2.706% 0 0.000%
0.049 218,730,000 218,730,000 4.224% 0 0.000%
0.048 593,710,000 593,710,000 11.466% 0 0.000%
0.047 514,440,000 514,440,000 9.935% 0 0.000%
0.046 315,750,000 315,750,000 6.098% 0 0.000%
0.045 255,150,000 255,150,000 4.927% 0 0.000%
0.044 822,090,000 822,090,000 15.876% 0 0.000%
0.043 219,070,000 219,070,000 4.231% 0 0.000%
0.042 266,640,000 266,640,000 5.149% 0 0.000%
0.041 306,560,000 306,560,000 5.920% 0 0.000%
0.040 120,540,000 120,540,000 2.328% 0 0.000%
0.039 383,030,000 383,030,000 7.397% 0 0.000%
0.038 169,790,000 169,790,000 3.279% 0 0.000%
0.037 252,830,000 252,830,000 4.883% 0 0.000%
0.036 104,460,000 104,460,000 2.017% 0 0.000%
0.035 59,260,000 59,260,000 1.144% 0 0.000%
0.034 26,750,000 26,750,000 0.517% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.