Quote | Super Quote
61986 JP#HSI RP27122 (R BEAR)
RT Nominal up0.054 +0.023 (+74.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    14%
    13%
    33%
  • 0.041
  • Block Trade*
  • 100%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 25,400,000
  • 0
  • 0.060
  • 43,370,000
  • 0
  • 0.059
  • 29,300,000
  • 0
  • 0.058
  • 30,790,000
  • 0
  • 0.052
  • 34,740,000
  • 0
  • 0.051
  • 30,620,000
  • 0
  • 0.050
  • 29,900,000
  • 0
  • 0.049
  • 124,540,000
  • 0
  • 0.048
  • 253,200,000
  • 0
  • 0.043
  • 45,940,000
  • 0
  • 0.042
  • 54,720,000
  • 0
  • 0.041
  • 55,960,000
  • 0
  • 0.040
  • 165,540,000
  • 0
  • 0.039
  • 283,490,000
  • 0
  • 0.038
  • 316,560,000
  • 0
  • 0.037
  • 107,710,000
  • 0
  • 0.036
  • 696,420,000
  • 0
  • 0.035
  • 673,520,000
  • 0
  • 0.034
  • 191,600,000
  • 0
  • 0.033
  • 103,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 25,400,000 25,400,000 0.682% 0 0.000%
0.060 43,370,000 43,370,000 1.165% 0 0.000%
0.059 29,300,000 29,300,000 0.787% 0 0.000%
0.058 30,790,000 30,790,000 0.827% 0 0.000%
0.052 34,740,000 34,740,000 0.933% 0 0.000%
0.051 30,620,000 30,620,000 0.822% 0 0.000%
0.050 29,900,000 29,900,000 0.803% 0 0.000%
0.049 124,540,000 124,540,000 3.345% 0 0.000%
0.048 253,200,000 253,200,000 6.801% 0 0.000%
0.043 45,940,000 45,940,000 1.234% 0 0.000%
0.042 54,720,000 54,720,000 1.470% 0 0.000%
0.041 55,960,000 55,960,000 1.503% 0 0.000%
0.040 165,540,000 165,540,000 4.446% 0 0.000%
0.039 283,490,000 283,490,000 7.614% 0 0.000%
0.038 316,560,000 316,560,000 8.503% 0 0.000%
0.037 107,710,000 107,710,000 2.893% 0 0.000%
0.036 696,420,000 696,420,000 18.705% 0 0.000%
0.035 673,520,000 673,520,000 18.090% 0 0.000%
0.034 191,600,000 191,600,000 5.146% 0 0.000%
0.033 103,740,000 103,740,000 2.786% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.