Quote | Super Quote
62066 JP#HSI RP27101 (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    2%
    1%
    39%
  • 0.040
  • Block Trade*
  • 87%
    13%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 35,220,000
  • 0
  • 0.052
  • 20,680,000
  • 0
  • 0.051
  • 45,640,000
  • 0
  • 0.050
  • 43,040,000
  • 0
  • 0.049
  • 29,500,000
  • 0
  • 0.048
  • 356,880,000
  • 0
  • 0.047
  • 298,200,000
  • 0
  • 0.046
  • 431,080,000
  • 0
  • 0.045
  • 139,350,000
  • 0
  • 0.044
  • 495,240,000
  • 0
  • 0.043
  • 1,479,320,000
  • 0
  • 0.042
  • 474,430,000
  • 0
  • 0.041
  • 615,670,000
  • 0
  • 0.040
  • 817,840,000
  • 0
  • 0.039
  • 740,050,000
  • 0
  • 0.038
  • 724,180,000
  • 0
  • 0.037
  • 1,956,690,000
  • 0
  • 0.036
  • 699,890,000
  • 0
  • 0.035
  • 498,040,000
  • 0
  • 0.034
  • 54,560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 35,220,000 35,220,000 0.352% 0 0.000%
0.052 20,680,000 20,680,000 0.206% 0 0.000%
0.051 45,640,000 45,640,000 0.456% 0 0.000%
0.050 43,040,000 43,040,000 0.430% 0 0.000%
0.049 29,500,000 29,500,000 0.294% 0 0.000%
0.048 356,880,000 356,880,000 3.562% 0 0.000%
0.047 298,200,000 298,200,000 2.976% 0 0.000%
0.046 431,080,000 431,080,000 4.303% 0 0.000%
0.045 139,350,000 139,350,000 1.391% 0 0.000%
0.044 495,240,000 495,240,000 4.943% 0 0.000%
0.043 1,479,320,000 1,479,320,000 14.765% 0 0.000%
0.042 474,430,000 474,430,000 4.735% 0 0.000%
0.041 615,670,000 615,670,000 6.145% 0 0.000%
0.040 817,840,000 817,840,000 8.163% 0 0.000%
0.039 740,050,000 740,050,000 7.386% 0 0.000%
0.038 724,180,000 724,180,000 7.228% 0 0.000%
0.037 1,956,690,000 1,956,690,000 19.529% 0 0.000%
0.036 699,890,000 699,890,000 6.985% 0 0.000%
0.035 498,040,000 498,040,000 4.971% 0 0.000%
0.034 54,560,000 54,560,000 0.545% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.