Quote | Super Quote
62082 UB#HSI RP28104 (R BEAR)
RT Nominal up0.070 +0.032 (+84.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    2%
    2%
    56%
  • 0.044
  • Block Trade*
  • 42%
    58%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 18,000,000
  • 0
  • 0.068
  • 35,370,000
  • 0
  • 0.067
  • 44,000,000
  • 0
  • 0.066
  • 18,100,000
  • 0
  • 0.064
  • 23,680,000
  • 0
  • 0.060
  • 26,290,000
  • 0
  • 0.059
  • 19,940,000
  • 0
  • 0.056
  • 22,850,000
  • 0
  • 0.050
  • 184,390,000
  • 0
  • 0.049
  • 189,590,000
  • 0
  • 0.048
  • 112,730,000
  • 0
  • 0.047
  • 302,160,000
  • 0
  • 0.046
  • 1,684,890,000
  • 0
  • 0.045
  • 1,069,830,000
  • 0
  • 0.044
  • 1,231,410,000
  • 0
  • 0.043
  • 635,130,000
  • 0
  • 0.042
  • 1,816,390,000
  • 0
  • 0.041
  • 924,830,000
  • 0
  • 0.040
  • 916,610,000
  • 0
  • 0.039
  • 188,810,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 18,000,000 18,000,000 0.187% 0 0.000%
0.068 35,370,000 35,370,000 0.368% 0 0.000%
0.067 44,000,000 44,000,000 0.457% 0 0.000%
0.066 18,100,000 18,100,000 0.188% 0 0.000%
0.064 23,680,000 23,680,000 0.246% 0 0.000%
0.060 26,290,000 26,290,000 0.273% 0 0.000%
0.059 19,940,000 19,940,000 0.207% 0 0.000%
0.056 22,850,000 22,850,000 0.238% 0 0.000%
0.050 184,390,000 184,390,000 1.917% 0 0.000%
0.049 189,590,000 189,590,000 1.971% 0 0.000%
0.048 112,730,000 112,730,000 1.172% 0 0.000%
0.047 302,160,000 302,160,000 3.142% 0 0.000%
0.046 1,684,890,000 1,684,890,000 17.518% 0 0.000%
0.045 1,069,830,000 1,069,830,000 11.123% 0 0.000%
0.044 1,231,410,000 1,231,410,000 12.803% 0 0.000%
0.043 635,130,000 635,130,000 6.603% 0 0.000%
0.042 1,816,390,000 1,816,390,000 18.885% 0 0.000%
0.041 924,830,000 924,830,000 9.615% 0 0.000%
0.040 916,610,000 916,610,000 9.530% 0 0.000%
0.039 188,810,000 188,810,000 1.963% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.