Quote | Super Quote
62095 JP#HSI RP2710K (R BEAR)
RT Nominal unchange0.066 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    3%
    3%
    43%
  • 0.077
  • Block Trade*
  • 52%
    48%
  • 0.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 147,670,000
  • 0
  • 0.084
  • 82,380,000
  • 0
  • 0.082
  • 42,100,000
  • 0
  • 0.081
  • 281,020,000
  • 0
  • 0.080
  • 528,760,000
  • 0
  • 0.079
  • 268,500,000
  • 0
  • 0.078
  • 824,760,000
  • 0
  • 0.077
  • 453,290,000
  • 0
  • 0.076
  • 444,310,000
  • 0
  • 0.075
  • 85,220,000
  • 0
  • 0.074
  • 82,770,000
  • 0
  • 0.073
  • 55,160,000
  • 0
  • 0.072
  • 30,580,000
  • 0
  • 0.071
  • 34,170,000
  • 0
  • 0.070
  • 56,520,000
  • 0
  • 0.069
  • 49,280,000
  • 0
  • 0.068
  • 59,250,000
  • 0
  • 0.067
  • 41,080,000
  • 0
  • 0.066
  • 29,010,000
  • 0
  • 0.065
  • 29,610,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 147,670,000 147,670,000 3.994% 0 0.000%
0.084 82,380,000 82,380,000 2.228% 0 0.000%
0.082 42,100,000 42,100,000 1.139% 0 0.000%
0.081 281,020,000 281,020,000 7.602% 0 0.000%
0.080 528,760,000 528,760,000 14.303% 0 0.000%
0.079 268,500,000 268,500,000 7.263% 0 0.000%
0.078 824,760,000 824,760,000 22.310% 0 0.000%
0.077 453,290,000 453,290,000 12.261% 0 0.000%
0.076 444,310,000 444,310,000 12.019% 0 0.000%
0.075 85,220,000 85,220,000 2.305% 0 0.000%
0.074 82,770,000 82,770,000 2.239% 0 0.000%
0.073 55,160,000 55,160,000 1.492% 0 0.000%
0.072 30,580,000 30,580,000 0.827% 0 0.000%
0.071 34,170,000 34,170,000 0.924% 0 0.000%
0.070 56,520,000 56,520,000 1.529% 0 0.000%
0.069 49,280,000 49,280,000 1.333% 0 0.000%
0.068 59,250,000 59,250,000 1.603% 0 0.000%
0.067 41,080,000 41,080,000 1.111% 0 0.000%
0.066 29,010,000 29,010,000 0.785% 0 0.000%
0.065 29,610,000 29,610,000 0.801% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.